02/08/2016 17:05:00*0.92223*0.92328*0.92331*0.92172
02/08/2016 17:10:00*0.92328*0.92259*0.92365*0.9225
02/08/2016 17:15:00*0.92259*0.92294*0.92295*0.92248
02/08/2016 17:20:00*0.92294*0.92249*0.92294*0.9223
02/08/2016 17:25:00*0.92249*0.92243*0.92262*0.92183
02/08/2016 17:30:00*0.92243*0.92231*0.92314*0.92198
02/08/2016 17:35:00*0.92231*0.92259*0.92278*0.92199
02/08/2016 17:40:00*0.92259*0.92242*0.92268*0.92217
02/08/2016 17:45:00*0.92242*0.92267*0.92276*0.92239
02/08/2016 17:50:00*0.92267*0.92187*0.92289*0.92166
02/08/2016 17:55:00*0.92187*0.92167*0.922*0.92166
02/08/2016 18:00:00*0.92167*0.92184*0.92202*0.92146
02/08/2016 18:05:00*0.92184*0.92101*0.92195*0.92063
02/08/2016 18:10:00*0.92101*0.92065*0.9212*0.92047
02/08/2016 18:15:00*0.92065*0.92057*0.92084*0.91985
02/08/2016 18:20:00*0.92057*0.9207*0.92091*0.92018
02/08/2016 18:25:00*0.9207*0.92147*0.92155*0.9207
02/08/2016 18:30:00*0.92147*0.92153*0.92178*0.92141
02/08/2016 18:35:00*0.92153*0.92142*0.92159*0.92115
02/08/2016 18:40:00*0.92142*0.92161*0.92191*0.92134
02/08/2016 18:45:00*0.92161*0.9218*0.92187*0.92139
02/08/2016 18:50:00*0.9218*0.92171*0.92211*0.92128
02/08/2016 18:55:00*0.92171*0.92162*0.9221*0.92148
02/08/2016 19:00:00*0.92162*0.92139*0.92169*0.92103
02/08/2016 19:05:00*0.92139*0.92163*0.92166*0.9208
02/08/2016 19:10:00*0.92163*0.92161*0.92179*0.92142
02/08/2016 19:15:00*0.92161*0.92128*0.92177*0.92121
02/08/2016 19:20:00*0.92128*0.92141*0.92148*0.92127
02/08/2016 19:25:00*0.92141*0.92198*0.92202*0.92135
02/08/2016 19:30:00*0.92198*0.92194*0.92253*0.92192
02/08/2016 19:35:00*0.92194*0.92144*0.92203*0.92108
02/08/2016 19:40:00*0.92144*0.9216*0.9218*0.92133
02/08/2016 19:45:00*0.9216*0.9207*0.92166*0.92068
02/08/2016 19:50:00*0.9207*0.92074*0.92085*0.92041
02/08/2016 19:55:00*0.92074*0.91994*0.9209*0.91976
02/08/2016 20:00:00*0.91994*0.92024*0.92063*0.91994
02/08/2016 20:05:00*0.92024*0.92074*0.92074*0.91999
02/08/2016 20:10:00*0.92074*0.92057*0.92084*0.92022
02/08/2016 20:15:00*0.92057*0.91948*0.92072*0.91904
02/08/2016 20:20:00*0.91948*0.91938*0.91982*0.91912
02/08/2016 20:25:00*0.91938*0.91952*0.91962*0.91908
02/08/2016 20:30:00*0.91952*0.9199*0.9199*0.91917
02/08/2016 20:35:00*0.9199*0.91997*0.91997*0.91924
02/08/2016 20:40:00*0.91997*0.91937*0.91997*0.91915
02/08/2016 20:45:00*0.91937*0.92022*0.92022*0.91937
02/08/2016 20:50:00*0.92022*0.91991*0.92028*0.91968
02/08/2016 20:55:00*0.91991*0.9199*0.92032*0.91947
02/08/2016 21:00:00*0.9199*0.92006*0.92055*0.9199
02/08/2016 21:05:00*0.92006*0.9201*0.92042*0.91989
02/08/2016 21:10:00*0.9201*0.92018*0.92026*0.91976
02/08/2016 21:15:00*0.92018*0.92067*0.92068*0.92018
02/08/2016 21:20:00*0.92067*0.91988*0.92068*0.91986
02/08/2016 21:25:00*0.91988*0.91962*0.92005*0.91957
02/08/2016 21:30:00*0.91962*0.91916*0.91962*0.91916
02/08/2016 21:35:00*0.91916*0.91879*0.91916*0.91859
02/08/2016 21:40:00*0.91879*0.9186*0.91894*0.91782
02/08/2016 21:45:00*0.9186*0.91813*0.91862*0.91784
02/08/2016 21:50:00*0.91813*0.91892*0.91921*0.918
02/08/2016 21:55:00*0.91892*0.91861*0.91893*0.9182
02/08/2016 22:00:00*0.91861*0.91851*0.91863*0.91801
02/08/2016 22:05:00*0.91851*0.91815*0.91859*0.91805
02/08/2016 22:10:00*0.91815*0.91788*0.91816*0.91766
02/08/2016 22:15:00*0.91788*0.91827*0.91855*0.91785
02/08/2016 22:20:00*0.91827*0.91741*0.91852*0.91676
02/08/2016 22:25:00*0.91741*0.91712*0.91784*0.9169
02/08/2016 22:30:00*0.91712*0.91751*0.91813*0.91681
02/08/2016 22:35:00*0.91751*0.91741*0.91811*0.91717
02/08/2016 22:40:00*0.91741*0.91766*0.91781*0.91729
02/08/2016 22:45:00*0.91766*0.91759*0.9181*0.91757
02/08/2016 22:50:00*0.91759*0.91735*0.91776*0.91733
02/08/2016 22:55:00*0.91735*0.91792*0.91792*0.91717
02/08/2016 23:00:00*0.91792*0.91843*0.91843*0.91778
02/08/2016 23:05:00*0.91843*0.91769*0.9185*0.91757
02/08/2016 23:10:00*0.91769*0.91782*0.91804*0.91758
02/08/2016 23:15:00*0.91782*0.91789*0.91792*0.91734
02/08/2016 23:20:00*0.91789*0.91809*0.91841*0.91767
02/08/2016 23:25:00*0.91809*0.91846*0.91851*0.91809
02/08/2016 23:30:00*0.91846*0.91819*0.91857*0.91816
02/08/2016 23:35:00*0.91819*0.91831*0.91842*0.91807
02/08/2016 23:40:00*0.91831*0.91857*0.9186*0.91812
02/08/2016 23:45:00*0.91857*0.91881*0.91904*0.91849
02/08/2016 23:50:00*0.91881*0.91849*0.91892*0.91836
02/08/2016 23:55:00*0.91849*0.91823*0.91872*0.91812
02/09/2016 00:00:00*0.91823*0.91829*0.91847*0.91807
02/09/2016 00:05:00*0.91829*0.91822*0.91837*0.91809
02/09/2016 00:10:00*0.91822*0.91791*0.91832*0.91788
02/09/2016 00:15:00*0.91791*0.91816*0.91818*0.91787
02/09/2016 00:20:00*0.91816*0.91838*0.91854*0.91812
02/09/2016 00:25:00*0.91838*0.91854*0.91857*0.91828
02/09/2016 00:30:00*0.91854*0.91843*0.91861*0.91834
02/09/2016 00:35:00*0.91843*0.91881*0.91891*0.91838
02/09/2016 00:40:00*0.91881*0.91933*0.91966*0.91879
02/09/2016 00:45:00*0.91933*0.91893*0.91937*0.91893
02/09/2016 00:50:00*0.91893*0.91875*0.91898*0.91862
02/09/2016 00:55:00*0.91875*0.91945*0.9195*0.91867
02/09/2016 01:00:00*0.91945*0.91933*0.91967*0.9193
02/09/2016 01:05:00*0.91933*0.91967*0.91989*0.91925
02/09/2016 01:10:00*0.91967*0.91995*0.92011*0.91967
02/09/2016 01:15:00*0.91995*0.92015*0.92015*0.91977
02/09/2016 01:20:00*0.92015*0.92011*0.92032*0.92005
02/09/2016 01:25:00*0.92011*0.9202*0.92026*0.91976
02/09/2016 01:30:00*0.9202*0.92013*0.92028*0.91972
02/09/2016 01:35:00*0.92013*0.92036*0.92044*0.9201
02/09/2016 01:40:00*0.92036*0.91989*0.92048*0.91987
02/09/2016 01:45:00*0.91989*0.91971*0.91991*0.91957
02/09/2016 01:50:00*0.91971*0.91968*0.9199*0.91962
02/09/2016 01:55:00*0.91968*0.91984*0.91993*0.91968
02/09/2016 02:00:00*0.91984*0.91998*0.92017*0.91968
02/09/2016 02:05:00*0.91998*0.92019*0.92036*0.91952
02/09/2016 02:10:00*0.92019*0.9205*0.92094*0.92011
02/09/2016 02:15:00*0.9205*0.92052*0.92063*0.92022
02/09/2016 02:20:00*0.92052*0.92078*0.92078*0.92022
02/09/2016 02:25:00*0.92078*0.92077*0.92105*0.92067
02/09/2016 02:30:00*0.92077*0.92095*0.92105*0.92058
02/09/2016 02:35:00*0.92095*0.92063*0.92098*0.9203
02/09/2016 02:40:00*0.92063*0.92084*0.92091*0.92051
02/09/2016 02:45:00*0.92084*0.92035*0.92097*0.9202
02/09/2016 02:50:00*0.92035*0.92087*0.9213*0.9203
02/09/2016 02:55:00*0.92087*0.92072*0.921*0.92061
02/09/2016 03:00:00*0.92072*0.92045*0.92078*0.9204
02/09/2016 03:05:00*0.92045*0.91959*0.92065*0.91931
02/09/2016 03:10:00*0.91959*0.91952*0.92057*0.91951
02/09/2016 03:15:00*0.91952*0.91946*0.92037*0.91934
02/09/2016 03:20:00*0.91946*0.91961*0.91963*0.919
02/09/2016 03:25:00*0.91961*0.91965*0.92007*0.91936
02/09/2016 03:30:00*0.91965*0.91916*0.91971*0.91883
02/09/2016 03:35:00*0.91916*0.91827*0.91951*0.9182
02/09/2016 03:40:00*0.91827*0.91832*0.91856*0.91804
02/09/2016 03:45:00*0.91832*0.91749*0.91834*0.91746
02/09/2016 03:50:00*0.91749*0.9175*0.91769*0.91737
02/09/2016 03:55:00*0.9175*0.91763*0.91769*0.91697
02/09/2016 04:00:00*0.91763*0.91715*0.91765*0.91706
02/09/2016 04:05:00*0.91715*0.91597*0.91729*0.91569
02/09/2016 04:10:00*0.91597*0.91652*0.91664*0.91568
02/09/2016 04:15:00*0.91652*0.91734*0.91798*0.91628
02/09/2016 04:20:00*0.91734*0.91592*0.91737*0.91589
02/09/2016 04:25:00*0.91592*0.91637*0.91644*0.91564
02/09/2016 04:30:00*0.91637*0.91664*0.91674*0.91627
02/09/2016 04:35:00*0.91664*0.91758*0.91763*0.91655
02/09/2016 04:40:00*0.91758*0.91702*0.91803*0.91702
02/09/2016 04:45:00*0.91702*0.91727*0.91754*0.91702
02/09/2016 04:50:00*0.91727*0.91705*0.91736*0.91688
02/09/2016 04:55:00*0.91705*0.91722*0.91727*0.91689
02/09/2016 05:00:00*0.91722*0.91736*0.91763*0.91678
02/09/2016 05:05:00*0.91736*0.9173*0.91736*0.91683
02/09/2016 05:10:00*0.9173*0.91669*0.91741*0.91647
02/09/2016 05:15:00*0.91669*0.91626*0.91672*0.91607
02/09/2016 05:20:00*0.91626*0.91578*0.91672*0.91571
02/09/2016 05:25:00*0.91578*0.91666*0.91677*0.91543
02/09/2016 05:30:00*0.91666*0.91675*0.9169*0.91598
02/09/2016 05:35:00*0.91675*0.91665*0.91688*0.91654
02/09/2016 05:40:00*0.91665*0.91618*0.9167*0.91596
02/09/2016 05:45:00*0.91618*0.91656*0.91668*0.91613
02/09/2016 05:50:00*0.91656*0.91663*0.91684*0.91614
02/09/2016 05:55:00*0.91663*0.91615*0.91669*0.91608
02/09/2016 06:00:00*0.91615*0.91686*0.91695*0.91605
02/09/2016 06:05:00*0.91686*0.91786*0.91797*0.91682
02/09/2016 06:10:00*0.91786*0.91753*0.918*0.9172
02/09/2016 06:15:00*0.91753*0.91752*0.91761*0.91735
02/09/2016 06:20:00*0.91752*0.91638*0.91764*0.91636
02/09/2016 06:25:00*0.91638*0.9161*0.91655*0.91589
02/09/2016 06:30:00*0.9161*0.91647*0.91657*0.91593
02/09/2016 06:35:00*0.91647*0.91672*0.91694*0.91644
02/09/2016 06:40:00*0.91672*0.91652*0.91678*0.91616
02/09/2016 06:45:00*0.91652*0.91644*0.91655*0.91615
02/09/2016 06:50:00*0.91644*0.91542*0.91663*0.91542
02/09/2016 06:55:00*0.91542*0.91583*0.91585*0.91509
02/09/2016 07:00:00*0.91583*0.91594*0.91618*0.91565
02/09/2016 07:05:00*0.91594*0.91593*0.91604*0.9156
02/09/2016 07:10:00*0.91593*0.91592*0.91638*0.9158
02/09/2016 07:15:00*0.91592*0.91612*0.91621*0.91573
02/09/2016 07:20:00*0.91612*0.91613*0.91656*0.91604
02/09/2016 07:25:00*0.91613*0.91543*0.91651*0.91533
02/09/2016 07:30:00*0.91543*0.9145*0.91568*0.91427
02/09/2016 07:35:00*0.9145*0.91467*0.91469*0.91292
02/09/2016 07:40:00*0.91467*0.91484*0.91516*0.91424
02/09/2016 07:45:00*0.91484*0.91441*0.91527*0.91433
02/09/2016 07:50:00*0.91441*0.91485*0.91541*0.91441
02/09/2016 07:55:00*0.91485*0.91489*0.91524*0.9144
02/09/2016 08:00:00*0.91489*0.91516*0.9152*0.91465
02/09/2016 08:05:00*0.91516*0.91461*0.9153*0.91461
02/09/2016 08:10:00*0.91461*0.91486*0.91518*0.91424
02/09/2016 08:15:00*0.91486*0.91434*0.91495*0.91419
02/09/2016 08:20:00*0.91434*0.91478*0.91498*0.91411
02/09/2016 08:25:00*0.91478*0.91475*0.91551*0.91468
02/09/2016 08:30:00*0.91475*0.91545*0.91586*0.91475
02/09/2016 08:35:00*0.91545*0.91561*0.91592*0.91536
02/09/2016 08:40:00*0.91561*0.91574*0.91575*0.91501
02/09/2016 08:45:00*0.91574*0.91587*0.91604*0.91508
02/09/2016 08:50:00*0.91587*0.91678*0.91683*0.91542
02/09/2016 08:55:00*0.91678*0.9178*0.91794*0.91677
02/09/2016 09:00:00*0.9178*0.91819*0.91832*0.91762
02/09/2016 09:05:00*0.91819*0.91824*0.91922*0.91812
02/09/2016 09:10:00*0.91824*0.91822*0.91844*0.91744
02/09/2016 09:15:00*0.91822*0.91871*0.91875*0.91755
02/09/2016 09:20:00*0.91871*0.91775*0.9188*0.91771
02/09/2016 09:25:00*0.91775*0.91827*0.91845*0.91765
02/09/2016 09:30:00*0.91827*0.91846*0.91877*0.91814
02/09/2016 09:35:00*0.91846*0.91801*0.91883*0.91793
02/09/2016 09:40:00*0.91801*0.91795*0.9182*0.91737
02/09/2016 09:45:00*0.91795*0.9173*0.91828*0.91723
02/09/2016 09:50:00*0.9173*0.91719*0.91815*0.91703
02/09/2016 09:55:00*0.91719*0.9171*0.91743*0.917
02/09/2016 10:00:00*0.9171*0.91636*0.91786*0.91593
02/09/2016 10:05:00*0.91636*0.91814*0.91946*0.91587
02/09/2016 10:10:00*0.91814*0.91794*0.91843*0.91746
02/09/2016 10:15:00*0.91794*0.91799*0.91836*0.91768
02/09/2016 10:20:00*0.91799*0.91803*0.91857*0.91786
02/09/2016 10:25:00*0.91803*0.91814*0.91853*0.91764
02/09/2016 10:30:00*0.91814*0.91772*0.91833*0.91755
02/09/2016 10:35:00*0.91772*0.91834*0.91839*0.91751
02/09/2016 10:40:00*0.91834*0.9188*0.91898*0.91812
02/09/2016 10:45:00*0.9188*0.91924*0.91961*0.91872
02/09/2016 10:50:00*0.91924*0.91904*0.91958*0.91898
02/09/2016 10:55:00*0.91904*0.91902*0.91925*0.91876
02/09/2016 11:00:00*0.91902*0.91969*0.9199*0.91889
02/09/2016 11:05:00*0.91969*0.9202*0.9202*0.91913
02/09/2016 11:10:00*0.9202*0.92035*0.92066*0.91947
02/09/2016 11:15:00*0.92035*0.91946*0.92035*0.9193
02/09/2016 11:20:00*0.91946*0.92012*0.9202*0.91911
02/09/2016 11:25:00*0.92012*0.91917*0.92016*0.91917
02/09/2016 11:30:00*0.91917*0.91908*0.91926*0.91869
02/09/2016 11:35:00*0.91908*0.91898*0.91985*0.91875
02/09/2016 11:40:00*0.91898*0.91917*0.91994*0.91879
02/09/2016 11:45:00*0.91917*0.91956*0.9199*0.91909
02/09/2016 11:50:00*0.91956*0.91935*0.91965*0.91859
02/09/2016 11:55:00*0.91935*0.91966*0.91974*0.91922
02/09/2016 12:00:00*0.91966*0.91922*0.91966*0.91911
02/09/2016 12:05:00*0.91922*0.91937*0.91943*0.91891
02/09/2016 12:10:00*0.91937*0.9186*0.91954*0.91839
02/09/2016 12:15:00*0.9186*0.91853*0.91869*0.91824
02/09/2016 12:20:00*0.91853*0.91879*0.91885*0.91831
02/09/2016 12:25:00*0.91879*0.91848*0.91892*0.91809
02/09/2016 12:30:00*0.91848*0.91828*0.91866*0.91816
02/09/2016 12:35:00*0.91828*0.91881*0.91897*0.91828
02/09/2016 12:40:00*0.91881*0.91962*0.91962*0.9185
02/09/2016 12:45:00*0.91962*0.91935*0.91983*0.9193
02/09/2016 12:50:00*0.91935*0.91997*0.92006*0.91935
02/09/2016 12:55:00*0.91997*0.92012*0.92049*0.91963
02/09/2016 13:00:00*0.92012*0.91998*0.9204*0.91965
02/09/2016 13:05:00*0.91998*0.92013*0.92039*0.91967
02/09/2016 13:10:00*0.92013*0.92043*0.92057*0.9198
02/09/2016 13:15:00*0.92043*0.9203*0.9206*0.91982
02/09/2016 13:20:00*0.9203*0.92107*0.92122*0.92015
02/09/2016 13:25:00*0.92107*0.92158*0.92163*0.92095
02/09/2016 13:30:00*0.92158*0.92148*0.92203*0.9214
02/09/2016 13:35:00*0.92148*0.92096*0.9215*0.92094
02/09/2016 13:40:00*0.92096*0.9214*0.92152*0.92068
02/09/2016 13:45:00*0.9214*0.92177*0.92177*0.92122
02/09/2016 13:50:00*0.92177*0.92132*0.92197*0.92109
02/09/2016 13:55:00*0.92132*0.92113*0.92157*0.9211
02/09/2016 14:00:00*0.92113*0.92153*0.92167*0.92108
02/09/2016 14:05:00*0.92153*0.92164*0.92164*0.92133
02/09/2016 14:10:00*0.92164*0.92152*0.92225*0.92132
02/09/2016 14:15:00*0.92152*0.92118*0.92171*0.92094
02/09/2016 14:20:00*0.92118*0.92107*0.92168*0.92087
02/09/2016 14:25:00*0.92107*0.92122*0.92149*0.92089
02/09/2016 14:30:00*0.92122*0.92136*0.92155*0.92101
02/09/2016 14:35:00*0.92136*0.9215*0.92169*0.92122
02/09/2016 14:40:00*0.9215*0.92144*0.92169*0.92132
02/09/2016 14:45:00*0.92144*0.92157*0.92177*0.92132
02/09/2016 14:50:00*0.92157*0.92148*0.92185*0.9213
02/09/2016 14:55:00*0.92148*0.92166*0.92178*0.92123
02/09/2016 15:00:00*0.92166*0.92149*0.92171*0.92103
02/09/2016 15:05:00*0.92149*0.92189*0.92189*0.92114
02/09/2016 15:10:00*0.92189*0.9215*0.92191*0.92144
02/09/2016 15:15:00*0.9215*0.92122*0.92167*0.92122
02/09/2016 15:20:00*0.92122*0.92079*0.92129*0.92074
02/09/2016 15:25:00*0.92079*0.91998*0.92081*0.91996
02/09/2016 15:30:00*0.91998*0.91995*0.92027*0.91994
02/09/2016 15:35:00*0.91995*0.92012*0.92014*0.91972
02/09/2016 15:40:00*0.92012*0.92008*0.92028*0.91995
02/09/2016 15:45:00*0.92008*0.92038*0.92049*0.91989
02/09/2016 15:50:00*0.92038*0.91948*0.92049*0.91942
02/09/2016 15:55:00*0.91948*0.91969*0.91983*0.9194
02/09/2016 16:00:00*0.91969*0.9198*0.92023*0.91936
02/09/2016 16:05:00*0.9198*0.9199*0.92002*0.91968
02/09/2016 16:10:00*0.9199*0.91983*0.92025*0.91978
02/09/2016 16:15:00*0.91983*0.91965*0.91985*0.91946
02/09/2016 16:20:00*0.91965*0.92046*0.92067*0.91939
02/09/2016 16:25:00*0.92046*0.92116*0.9216*0.92046
02/09/2016 16:30:00*0.92116*0.92105*0.92119*0.92093
02/09/2016 16:35:00*0.92105*0.92058*0.92129*0.92058
02/09/2016 16:40:00*0.92058*0.92015*0.92075*0.92015
02/09/2016 16:45:00*0.92015*0.91967*0.92023*0.91967
02/09/2016 16:50:00*0.91967*0.91979*0.9199*0.91945
02/09/2016 16:55:00*0.91979*0.91949*0.92003*0.9194
02/09/2016 17:00:00*0.91949*0.91899*0.91978*0.91889
