02/07/2016 17:05:00*0.91903*0.9199*0.91993*0.91903
02/07/2016 17:10:00*0.9199*0.9201*0.92041*0.91947
02/07/2016 17:15:00*0.9201*0.91941*0.9201*0.91939
02/07/2016 17:20:00*0.91941*0.91942*0.91942*0.91939
02/07/2016 17:25:00*0.91942*0.91937*0.9196*0.91932
02/07/2016 17:30:00*0.91937*0.91893*0.91937*0.91841
02/07/2016 17:35:00*0.91893*0.91908*0.91908*0.91865
02/07/2016 17:40:00*0.91908*0.91881*0.91909*0.91876
02/07/2016 17:45:00*0.91881*0.91837*0.91895*0.91831
02/07/2016 17:50:00*0.91837*0.91895*0.91923*0.91837
02/07/2016 17:55:00*0.91895*0.91922*0.91927*0.91894
02/07/2016 18:00:00*0.91922*0.91934*0.9194*0.91922
02/07/2016 18:05:00*0.91934*0.92012*0.92026*0.91924
02/07/2016 18:10:00*0.92012*0.91934*0.92012*0.91918
02/07/2016 18:15:00*0.91934*0.9198*0.92047*0.91934
02/07/2016 18:20:00*0.9198*0.92028*0.92045*0.91953
02/07/2016 18:25:00*0.92028*0.92007*0.9206*0.91956
02/07/2016 18:30:00*0.92007*0.9205*0.92058*0.91975
02/07/2016 18:35:00*0.9205*0.92092*0.92093*0.92043
02/07/2016 18:40:00*0.92092*0.92102*0.92115*0.92075
02/07/2016 18:45:00*0.92102*0.92104*0.92119*0.92073
02/07/2016 18:50:00*0.92104*0.92055*0.92124*0.9205
02/07/2016 18:55:00*0.92055*0.92003*0.92055*0.92
02/07/2016 19:00:00*0.92003*0.92003*0.92032*0.92
02/07/2016 19:05:00*0.92003*0.92064*0.92072*0.91998
02/07/2016 19:10:00*0.92064*0.92057*0.92092*0.92045
02/07/2016 19:15:00*0.92057*0.92059*0.92066*0.9204
02/07/2016 19:20:00*0.92059*0.92089*0.92092*0.92059
02/07/2016 19:25:00*0.92089*0.92115*0.92132*0.92076
02/07/2016 19:30:00*0.92115*0.92122*0.92132*0.92108
02/07/2016 19:35:00*0.92122*0.92154*0.92158*0.92115
02/07/2016 19:40:00*0.92154*0.92126*0.92156*0.92123
02/07/2016 19:45:00*0.92126*0.92162*0.92177*0.92124
02/07/2016 19:50:00*0.92162*0.92165*0.92179*0.92148
02/07/2016 19:55:00*0.92165*0.92183*0.92183*0.92156
02/07/2016 20:00:00*0.92183*0.92191*0.92215*0.92178
02/07/2016 20:05:00*0.92191*0.92183*0.92197*0.9217
02/07/2016 20:10:00*0.92183*0.92139*0.92193*0.92123
02/07/2016 20:15:00*0.92139*0.92171*0.92173*0.92121
02/07/2016 20:20:00*0.92171*0.92186*0.92192*0.92159
02/07/2016 20:25:00*0.92186*0.92186*0.92206*0.92177
02/07/2016 20:30:00*0.92186*0.92183*0.92192*0.92166
02/07/2016 20:35:00*0.92183*0.92204*0.92216*0.92174
02/07/2016 20:40:00*0.92204*0.92228*0.92228*0.92202
02/07/2016 20:45:00*0.92228*0.92243*0.92249*0.9222
02/07/2016 20:50:00*0.92243*0.92237*0.92255*0.92233
02/07/2016 20:55:00*0.92237*0.9224*0.92256*0.92237
02/07/2016 21:00:00*0.9224*0.92219*0.92243*0.92216
02/07/2016 21:05:00*0.92219*0.9221*0.92226*0.92206
02/07/2016 21:10:00*0.9221*0.92208*0.92213*0.92193
02/07/2016 21:15:00*0.92208*0.92219*0.92222*0.92198
02/07/2016 21:20:00*0.92219*0.92218*0.9223*0.92206
02/07/2016 21:25:00*0.92218*0.9222*0.92232*0.92212
02/07/2016 21:30:00*0.9222*0.92215*0.92234*0.922
02/07/2016 21:35:00*0.92215*0.9221*0.9222*0.92199
02/07/2016 21:40:00*0.9221*0.92198*0.9221*0.92192
02/07/2016 21:45:00*0.92198*0.92166*0.92203*0.92149
02/07/2016 21:50:00*0.92166*0.92182*0.92187*0.92165
02/07/2016 21:55:00*0.92182*0.92164*0.92196*0.92162
02/07/2016 22:00:00*0.92164*0.92177*0.92183*0.92164
02/07/2016 22:05:00*0.92177*0.92186*0.92192*0.92174
02/07/2016 22:10:00*0.92186*0.92178*0.92204*0.92177
02/07/2016 22:15:00*0.92178*0.92193*0.92216*0.92178
02/07/2016 22:20:00*0.92193*0.92214*0.9222*0.92181
02/07/2016 22:25:00*0.92214*0.92221*0.9223*0.92213
02/07/2016 22:30:00*0.92221*0.92215*0.92223*0.922
02/07/2016 22:35:00*0.92215*0.92212*0.9222*0.92199
02/07/2016 22:40:00*0.92212*0.92223*0.92238*0.9221
02/07/2016 22:45:00*0.92223*0.92213*0.92232*0.92201
02/07/2016 22:50:00*0.92213*0.92212*0.92223*0.92206
02/07/2016 22:55:00*0.92212*0.92194*0.92219*0.92194
02/07/2016 23:00:00*0.92194*0.92166*0.92202*0.92162
02/07/2016 23:05:00*0.92166*0.92197*0.92197*0.92166
02/07/2016 23:10:00*0.92197*0.9219*0.92202*0.92183
02/07/2016 23:15:00*0.9219*0.92201*0.92204*0.92184
02/07/2016 23:20:00*0.92201*0.92184*0.92204*0.92177
02/07/2016 23:25:00*0.92184*0.92182*0.9219*0.92176
02/07/2016 23:30:00*0.92182*0.92152*0.92182*0.92146
02/07/2016 23:35:00*0.92152*0.92161*0.92178*0.92139
02/07/2016 23:40:00*0.92161*0.9218*0.92188*0.92152
02/07/2016 23:45:00*0.9218*0.92139*0.9218*0.92137
02/07/2016 23:50:00*0.92139*0.92155*0.92163*0.92139
02/07/2016 23:55:00*0.92155*0.92145*0.92164*0.92112
02/08/2016 00:00:00*0.92145*0.92153*0.92183*0.92135
02/08/2016 00:05:00*0.92153*0.92138*0.92164*0.92136
02/08/2016 00:10:00*0.92138*0.92115*0.9214*0.92109
02/08/2016 00:15:00*0.92115*0.9212*0.92126*0.92101
02/08/2016 00:20:00*0.9212*0.92091*0.9212*0.92079
02/08/2016 00:25:00*0.92091*0.92075*0.92096*0.92074
02/08/2016 00:30:00*0.92075*0.92041*0.92082*0.92041
02/08/2016 00:35:00*0.92041*0.92043*0.9206*0.92038
02/08/2016 00:40:00*0.92043*0.9205*0.92056*0.92043
02/08/2016 00:45:00*0.9205*0.92063*0.92067*0.92045
02/08/2016 00:50:00*0.92063*0.92062*0.92085*0.92045
02/08/2016 00:55:00*0.92062*0.92084*0.92086*0.92044
02/08/2016 01:00:00*0.92084*0.92082*0.92086*0.92072
02/08/2016 01:05:00*0.92082*0.92062*0.92085*0.92037
02/08/2016 01:10:00*0.92062*0.92039*0.92067*0.92036
02/08/2016 01:15:00*0.92039*0.92016*0.92054*0.91999
02/08/2016 01:20:00*0.92016*0.92055*0.92055*0.92
02/08/2016 01:25:00*0.92055*0.92056*0.92068*0.92044
02/08/2016 01:30:00*0.92056*0.92053*0.9206*0.92013
02/08/2016 01:35:00*0.92053*0.92085*0.92087*0.92043
02/08/2016 01:40:00*0.92085*0.92075*0.92092*0.92075
02/08/2016 01:45:00*0.92075*0.92064*0.92083*0.92064
02/08/2016 01:50:00*0.92064*0.92037*0.92064*0.92033
02/08/2016 01:55:00*0.92037*0.92079*0.92082*0.92033
02/08/2016 02:00:00*0.92079*0.92077*0.92096*0.92077
02/08/2016 02:05:00*0.92077*0.92108*0.92116*0.92072
02/08/2016 02:10:00*0.92108*0.92127*0.92129*0.92081
02/08/2016 02:15:00*0.92127*0.92056*0.92127*0.92038
02/08/2016 02:20:00*0.92056*0.92089*0.92091*0.92051
02/08/2016 02:25:00*0.92089*0.921*0.92103*0.92073
02/08/2016 02:30:00*0.921*0.92077*0.92107*0.92066
02/08/2016 02:35:00*0.92077*0.92055*0.92114*0.92051
02/08/2016 02:40:00*0.92055*0.92048*0.9207*0.92014
02/08/2016 02:45:00*0.92048*0.92002*0.92064*0.91999
02/08/2016 02:50:00*0.92002*0.92031*0.92038*0.91994
02/08/2016 02:55:00*0.92031*0.92069*0.92083*0.92025
02/08/2016 03:00:00*0.92069*0.92056*0.92081*0.92053
02/08/2016 03:05:00*0.92056*0.92072*0.92099*0.92024
02/08/2016 03:10:00*0.92072*0.92016*0.92091*0.92014
02/08/2016 03:15:00*0.92016*0.9201*0.92032*0.91988
02/08/2016 03:20:00*0.9201*0.92019*0.92062*0.91992
02/08/2016 03:25:00*0.92019*0.92005*0.92042*0.91991
02/08/2016 03:30:00*0.92005*0.9202*0.92027*0.91952
02/08/2016 03:35:00*0.9202*0.92091*0.92092*0.9201
02/08/2016 03:40:00*0.92091*0.92095*0.92132*0.92083
02/08/2016 03:45:00*0.92095*0.92047*0.9211*0.92044
02/08/2016 03:50:00*0.92047*0.92084*0.92085*0.92044
02/08/2016 03:55:00*0.92084*0.92096*0.921*0.92043
02/08/2016 04:00:00*0.92096*0.92115*0.92115*0.92083
02/08/2016 04:05:00*0.92115*0.92095*0.92128*0.92081
02/08/2016 04:10:00*0.92095*0.92173*0.92174*0.92095
02/08/2016 04:15:00*0.92173*0.92148*0.92195*0.92146
02/08/2016 04:20:00*0.92148*0.92227*0.92231*0.92134
02/08/2016 04:25:00*0.92227*0.92254*0.92257*0.92211
02/08/2016 04:30:00*0.92254*0.92309*0.92319*0.92245
02/08/2016 04:35:00*0.92309*0.92227*0.92312*0.92208
02/08/2016 04:40:00*0.92227*0.92169*0.92255*0.92163
02/08/2016 04:45:00*0.92169*0.92209*0.92226*0.92169
02/08/2016 04:50:00*0.92209*0.92176*0.92219*0.92156
02/08/2016 04:55:00*0.92176*0.92163*0.92194*0.92133
02/08/2016 05:00:00*0.92163*0.92157*0.92189*0.92114
02/08/2016 05:05:00*0.92157*0.91944*0.92163*0.91943
02/08/2016 05:10:00*0.91944*0.92011*0.92018*0.91924
02/08/2016 05:15:00*0.92011*0.92051*0.92066*0.92003
02/08/2016 05:20:00*0.92051*0.92097*0.921*0.92026
02/08/2016 05:25:00*0.92097*0.92101*0.92123*0.92078
02/08/2016 05:30:00*0.92101*0.92113*0.92121*0.92079
02/08/2016 05:35:00*0.92113*0.92125*0.92154*0.92103
02/08/2016 05:40:00*0.92125*0.9213*0.92157*0.92113
02/08/2016 05:45:00*0.9213*0.92116*0.92142*0.92106
02/08/2016 05:50:00*0.92116*0.92118*0.92137*0.92097
02/08/2016 05:55:00*0.92118*0.92123*0.92151*0.92115
02/08/2016 06:00:00*0.92123*0.9209*0.92124*0.92066
02/08/2016 06:05:00*0.9209*0.92178*0.92184*0.92082
02/08/2016 06:10:00*0.92178*0.92162*0.92196*0.9212
02/08/2016 06:15:00*0.92162*0.92148*0.92203*0.92145
02/08/2016 06:20:00*0.92148*0.92168*0.92177*0.92109
02/08/2016 06:25:00*0.92168*0.92272*0.92282*0.92161
02/08/2016 06:30:00*0.92272*0.92204*0.92275*0.92189
02/08/2016 06:35:00*0.92204*0.9218*0.92219*0.92161
02/08/2016 06:40:00*0.9218*0.92174*0.92183*0.92141
02/08/2016 06:45:00*0.92174*0.9221*0.92218*0.92165
02/08/2016 06:50:00*0.9221*0.9221*0.92234*0.92194
02/08/2016 06:55:00*0.9221*0.92176*0.92244*0.92164
02/08/2016 07:00:00*0.92176*0.92136*0.92187*0.92135
02/08/2016 07:05:00*0.92136*0.92198*0.92198*0.92131
02/08/2016 07:10:00*0.92198*0.92112*0.92212*0.9211
02/08/2016 07:15:00*0.92112*0.92138*0.92175*0.92105
02/08/2016 07:20:00*0.92138*0.92099*0.92148*0.92076
02/08/2016 07:25:00*0.92099*0.92181*0.92188*0.92091
02/08/2016 07:30:00*0.92181*0.9213*0.92188*0.92116
02/08/2016 07:35:00*0.9213*0.9213*0.92134*0.92024
02/08/2016 07:40:00*0.9213*0.92215*0.9223*0.921
02/08/2016 07:45:00*0.92215*0.92172*0.92259*0.92172
02/08/2016 07:50:00*0.92172*0.9229*0.92316*0.9217
02/08/2016 07:55:00*0.9229*0.92321*0.92353*0.9229
02/08/2016 08:00:00*0.92321*0.92388*0.92394*0.92301
02/08/2016 08:05:00*0.92388*0.92384*0.92447*0.92377
02/08/2016 08:10:00*0.92384*0.92314*0.92387*0.92279
02/08/2016 08:15:00*0.92314*0.92145*0.92318*0.92123
02/08/2016 08:20:00*0.92145*0.92215*0.92216*0.92145
02/08/2016 08:25:00*0.92215*0.92119*0.92221*0.92109
02/08/2016 08:30:00*0.92119*0.91993*0.92128*0.91967
02/08/2016 08:35:00*0.91993*0.92084*0.92143*0.91951
02/08/2016 08:40:00*0.92084*0.92172*0.9222*0.92071
02/08/2016 08:45:00*0.92172*0.92192*0.92196*0.92152
02/08/2016 08:50:00*0.92192*0.92234*0.92254*0.92191
02/08/2016 08:55:00*0.92234*0.92155*0.92239*0.92116
02/08/2016 09:00:00*0.92155*0.92137*0.92174*0.92084
02/08/2016 09:05:00*0.92137*0.92125*0.92171*0.92117
02/08/2016 09:10:00*0.92125*0.92123*0.92181*0.92112
02/08/2016 09:15:00*0.92123*0.92094*0.92128*0.92078
02/08/2016 09:20:00*0.92094*0.92098*0.92109*0.92055
02/08/2016 09:25:00*0.92098*0.92175*0.92185*0.92098
02/08/2016 09:30:00*0.92175*0.92118*0.92187*0.92116
02/08/2016 09:35:00*0.92118*0.92165*0.92166*0.92104
02/08/2016 09:40:00*0.92165*0.9216*0.92219*0.92092
02/08/2016 09:45:00*0.9216*0.92161*0.92185*0.92134
02/08/2016 09:50:00*0.92161*0.92242*0.92247*0.92155
02/08/2016 09:55:00*0.92242*0.92191*0.92267*0.92189
02/08/2016 10:00:00*0.92191*0.92188*0.92212*0.92115
02/08/2016 10:05:00*0.92188*0.92152*0.92215*0.92144
02/08/2016 10:10:00*0.92152*0.92165*0.92175*0.92091
02/08/2016 10:15:00*0.92165*0.92218*0.92218*0.92152
02/08/2016 10:20:00*0.92218*0.92251*0.92289*0.92199
02/08/2016 10:25:00*0.92251*0.92182*0.92348*0.92157
02/08/2016 10:30:00*0.92182*0.92228*0.92228*0.9216
02/08/2016 10:35:00*0.92228*0.92171*0.92263*0.9216
02/08/2016 10:40:00*0.92171*0.92207*0.92225*0.92149
02/08/2016 10:45:00*0.92207*0.92245*0.92263*0.922
02/08/2016 10:50:00*0.92245*0.92274*0.9229*0.92176
02/08/2016 10:55:00*0.92274*0.92239*0.92286*0.92218
02/08/2016 11:00:00*0.92239*0.92363*0.92378*0.92239
02/08/2016 11:05:00*0.92363*0.92361*0.92427*0.92319
02/08/2016 11:10:00*0.92361*0.92375*0.92399*0.92278
02/08/2016 11:15:00*0.92375*0.92356*0.92462*0.92353
02/08/2016 11:20:00*0.92356*0.92285*0.92371*0.92238
02/08/2016 11:25:00*0.92285*0.92256*0.92359*0.92243
02/08/2016 11:30:00*0.92256*0.92312*0.92328*0.92243
02/08/2016 11:35:00*0.92312*0.92251*0.92334*0.92207
02/08/2016 11:40:00*0.92251*0.92385*0.92408*0.92249
02/08/2016 11:45:00*0.92385*0.92325*0.9239*0.92308
02/08/2016 11:50:00*0.92325*0.9244*0.92454*0.92325
02/08/2016 11:55:00*0.9244*0.92365*0.92456*0.92361
02/08/2016 12:00:00*0.92365*0.92357*0.92393*0.92349
02/08/2016 12:05:00*0.92357*0.92346*0.92377*0.92331
02/08/2016 12:10:00*0.92346*0.92326*0.92365*0.92298
02/08/2016 12:15:00*0.92326*0.92307*0.92352*0.92304
02/08/2016 12:20:00*0.92307*0.92259*0.92329*0.92254
02/08/2016 12:25:00*0.92259*0.92201*0.92262*0.92201
02/08/2016 12:30:00*0.92201*0.92191*0.9221*0.92149
02/08/2016 12:35:00*0.92191*0.922*0.92217*0.92146
02/08/2016 12:40:00*0.922*0.92249*0.92264*0.922
02/08/2016 12:45:00*0.92249*0.92213*0.92256*0.922
02/08/2016 12:50:00*0.92213*0.92271*0.92283*0.92209
02/08/2016 12:55:00*0.92271*0.9226*0.92286*0.92254
02/08/2016 13:00:00*0.9226*0.92248*0.92285*0.92215
02/08/2016 13:05:00*0.92248*0.92247*0.9225*0.92205
02/08/2016 13:10:00*0.92247*0.92272*0.92273*0.92233
02/08/2016 13:15:00*0.92272*0.92279*0.92294*0.92265
02/08/2016 13:20:00*0.92279*0.92238*0.92295*0.92228
02/08/2016 13:25:00*0.92238*0.92268*0.92273*0.92214
02/08/2016 13:30:00*0.92268*0.92312*0.92353*0.92262
02/08/2016 13:35:00*0.92312*0.92251*0.92314*0.92248
02/08/2016 13:40:00*0.92251*0.92259*0.92272*0.92232
02/08/2016 13:45:00*0.92259*0.9229*0.92292*0.92241
02/08/2016 13:50:00*0.9229*0.9236*0.92366*0.9229
02/08/2016 13:55:00*0.9236*0.92375*0.92389*0.92351
02/08/2016 14:00:00*0.92375*0.92356*0.92395*0.92352
02/08/2016 14:05:00*0.92356*0.92397*0.92419*0.92353
02/08/2016 14:10:00*0.92397*0.92408*0.92441*0.92393
02/08/2016 14:15:00*0.92408*0.92439*0.92445*0.92384
02/08/2016 14:20:00*0.92439*0.92467*0.92479*0.92411
02/08/2016 14:25:00*0.92467*0.92423*0.92467*0.92408
02/08/2016 14:30:00*0.92423*0.92419*0.9246*0.92401
02/08/2016 14:35:00*0.92419*0.92376*0.92444*0.92361
02/08/2016 14:40:00*0.92376*0.9235*0.92388*0.92347
02/08/2016 14:45:00*0.9235*0.92342*0.92375*0.92329
02/08/2016 14:50:00*0.92342*0.92323*0.92346*0.9232
02/08/2016 14:55:00*0.92323*0.92337*0.92352*0.92307
02/08/2016 15:00:00*0.92337*0.92281*0.9235*0.92275
02/08/2016 15:05:00*0.92281*0.92243*0.92294*0.9223
02/08/2016 15:10:00*0.92243*0.9221*0.92246*0.92202
02/08/2016 15:15:00*0.9221*0.92191*0.92216*0.92175
02/08/2016 15:20:00*0.92191*0.92194*0.92203*0.92178
02/08/2016 15:25:00*0.92194*0.92211*0.92223*0.92182
02/08/2016 15:30:00*0.92211*0.92278*0.92304*0.92211
02/08/2016 15:35:00*0.92278*0.9224*0.92287*0.92229
02/08/2016 15:40:00*0.9224*0.92249*0.92256*0.92202
02/08/2016 15:45:00*0.92249*0.92225*0.92256*0.92194
02/08/2016 15:50:00*0.92225*0.92244*0.92247*0.92203
02/08/2016 15:55:00*0.92244*0.92302*0.92307*0.92244
02/08/2016 16:00:00*0.92302*0.92317*0.92342*0.92293
02/08/2016 16:05:00*0.92317*0.92282*0.92335*0.92282
02/08/2016 16:10:00*0.92282*0.9225*0.92308*0.9225
02/08/2016 16:15:00*0.9225*0.92255*0.92274*0.92247
02/08/2016 16:20:00*0.92255*0.92258*0.92267*0.92247
02/08/2016 16:25:00*0.92258*0.92281*0.92293*0.92258
02/08/2016 16:30:00*0.92281*0.92284*0.92287*0.92249
02/08/2016 16:35:00*0.92284*0.92249*0.92286*0.92245
02/08/2016 16:40:00*0.92249*0.92264*0.92271*0.92238
02/08/2016 16:45:00*0.92264*0.92275*0.92291*0.92221
02/08/2016 16:50:00*0.92275*0.92296*0.92296*0.92245
02/08/2016 16:55:00*0.92296*0.92319*0.92352*0.92286
02/08/2016 17:00:00*0.92319*0.92223*0.92321*0.92203
