02/07/2016 15:00:00*0.91866*0.91866*0.91866*0.91866
02/07/2016 15:05:00*0.91866*0.91866*0.91866*0.91866
02/07/2016 15:10:00*0.91866*0.91913*0.91968*0.91866
02/07/2016 15:15:00*0.91913*0.91914*0.91924*0.91913
02/07/2016 15:20:00*0.91914*0.91844*0.91914*0.91844
02/07/2016 15:25:00*0.91844*0.91888*0.91888*0.91844
02/07/2016 15:30:00*0.91888*0.91897*0.919*0.91881
02/07/2016 15:35:00*0.91897*0.91851*0.91907*0.91843
02/07/2016 15:40:00*0.91851*0.91871*0.91888*0.91851
02/07/2016 15:45:00*0.91871*0.91883*0.91883*0.91871
02/07/2016 15:50:00*0.91883*0.91891*0.91898*0.91865
02/07/2016 15:55:00*0.91891*0.91881*0.91891*0.91881
02/07/2016 16:00:00*0.91881*0.91931*0.91938*0.91881
02/07/2016 16:05:00*0.91931*0.91943*0.91943*0.9191
02/07/2016 16:10:00*0.91943*0.91936*0.91943*0.91936
02/07/2016 16:15:00*0.91936*0.91908*0.91936*0.91908
02/07/2016 16:20:00*0.91908*0.91921*0.91925*0.91901
02/07/2016 16:25:00*0.91921*0.91919*0.91958*0.91917
02/07/2016 16:30:00*0.91919*0.91986*0.91991*0.91913
02/07/2016 16:35:00*0.91986*0.92011*0.92021*0.91952
02/07/2016 16:40:00*0.92011*0.92012*0.92024*0.92003
02/07/2016 16:45:00*0.92012*0.92018*0.92018*0.91941
02/07/2016 16:50:00*0.92018*0.92019*0.92019*0.91984
02/07/2016 16:55:00*0.92019*0.91972*0.92019*0.91965
02/07/2016 17:00:00*0.91972*0.91903*0.92015*0.91903
