02/04/2016 17:05:00*0.92416*0.92419*0.92419*0.92388
02/04/2016 17:10:00*0.92419*0.9241*0.92436*0.92408
02/04/2016 17:15:00*0.9241*0.92445*0.92473*0.9241
02/04/2016 17:20:00*0.92445*0.92365*0.92469*0.92342
02/04/2016 17:25:00*0.92365*0.92353*0.92392*0.92351
02/04/2016 17:30:00*0.92353*0.92381*0.92397*0.92351
02/04/2016 17:35:00*0.92381*0.92418*0.92425*0.92381
02/04/2016 17:40:00*0.92418*0.92384*0.92418*0.92364
02/04/2016 17:45:00*0.92384*0.92377*0.92396*0.92372
02/04/2016 17:50:00*0.92377*0.92361*0.92401*0.92352
02/04/2016 17:55:00*0.92361*0.92407*0.92419*0.92361
02/04/2016 18:00:00*0.92407*0.92361*0.92413*0.92289
02/04/2016 18:05:00*0.92361*0.9248*0.92489*0.92352
02/04/2016 18:10:00*0.9248*0.92463*0.92496*0.92393
02/04/2016 18:15:00*0.92463*0.92421*0.92486*0.92414
02/04/2016 18:20:00*0.92421*0.92451*0.92471*0.92353
02/04/2016 18:25:00*0.92451*0.92435*0.9246*0.92391
02/04/2016 18:30:00*0.92435*0.92463*0.92468*0.92423
02/04/2016 18:35:00*0.92463*0.9247*0.9249*0.92458
02/04/2016 18:40:00*0.9247*0.9248*0.92483*0.92466
02/04/2016 18:45:00*0.9248*0.92476*0.92503*0.92471
02/04/2016 18:50:00*0.92476*0.92524*0.92557*0.92476
02/04/2016 18:55:00*0.92524*0.92507*0.92531*0.92481
02/04/2016 19:00:00*0.92507*0.92496*0.92541*0.92469
02/04/2016 19:05:00*0.92496*0.92498*0.92512*0.92492
02/04/2016 19:10:00*0.92498*0.92459*0.92498*0.92443
02/04/2016 19:15:00*0.92459*0.92479*0.92489*0.92432
02/04/2016 19:20:00*0.92479*0.92537*0.92563*0.92476
02/04/2016 19:25:00*0.92537*0.92568*0.92572*0.9252
02/04/2016 19:30:00*0.92568*0.92543*0.92601*0.92446
02/04/2016 19:35:00*0.92543*0.92613*0.92638*0.92355
02/04/2016 19:40:00*0.92613*0.92609*0.92627*0.92579
02/04/2016 19:45:00*0.92609*0.92503*0.92609*0.92497
02/04/2016 19:50:00*0.92503*0.92517*0.92552*0.92499
02/04/2016 19:55:00*0.92517*0.92499*0.92526*0.92474
02/04/2016 20:00:00*0.92499*0.92469*0.92553*0.92468
02/04/2016 20:05:00*0.92469*0.92383*0.92488*0.92381
02/04/2016 20:10:00*0.92383*0.92394*0.92395*0.9235
02/04/2016 20:15:00*0.92394*0.92311*0.9241*0.92307
02/04/2016 20:20:00*0.92311*0.92298*0.92332*0.92236
02/04/2016 20:25:00*0.92298*0.92245*0.92337*0.92241
02/04/2016 20:30:00*0.92245*0.92187*0.92249*0.9217
02/04/2016 20:35:00*0.92187*0.92174*0.92213*0.92172
02/04/2016 20:40:00*0.92174*0.92124*0.92174*0.92099
02/04/2016 20:45:00*0.92124*0.921*0.92128*0.921
02/04/2016 20:50:00*0.921*0.92031*0.92109*0.92
02/04/2016 20:55:00*0.92031*0.92001*0.92054*0.91996
02/04/2016 21:00:00*0.92001*0.9196*0.92005*0.91922
02/04/2016 21:05:00*0.9196*0.92003*0.92018*0.9196
02/04/2016 21:10:00*0.92003*0.92061*0.92086*0.92002
02/04/2016 21:15:00*0.92061*0.91971*0.92103*0.91968
02/04/2016 21:20:00*0.91971*0.91971*0.92001*0.91964
02/04/2016 21:25:00*0.91971*0.9201*0.92024*0.9197
02/04/2016 21:30:00*0.9201*0.91977*0.92017*0.91965
02/04/2016 21:35:00*0.91977*0.91889*0.91978*0.91882
02/04/2016 21:40:00*0.91889*0.91901*0.91921*0.91874
02/04/2016 21:45:00*0.91901*0.91891*0.91934*0.91843
02/04/2016 21:50:00*0.91891*0.91912*0.91942*0.91891
02/04/2016 21:55:00*0.91912*0.91904*0.91955*0.91882
02/04/2016 22:00:00*0.91904*0.91887*0.91941*0.91887
02/04/2016 22:05:00*0.91887*0.91903*0.91905*0.91881
02/04/2016 22:10:00*0.91903*0.91938*0.91968*0.91871
02/04/2016 22:15:00*0.91938*0.91879*0.91943*0.91869
02/04/2016 22:20:00*0.91879*0.91869*0.91903*0.91869
02/04/2016 22:25:00*0.91869*0.91858*0.91896*0.91845
02/04/2016 22:30:00*0.91858*0.91885*0.91892*0.91836
02/04/2016 22:35:00*0.91885*0.91886*0.91905*0.91877
02/04/2016 22:40:00*0.91886*0.91916*0.91935*0.91883
02/04/2016 22:45:00*0.91916*0.919*0.9195*0.91889
02/04/2016 22:50:00*0.919*0.9187*0.91911*0.91845
02/04/2016 22:55:00*0.9187*0.91891*0.91904*0.9187
02/04/2016 23:00:00*0.91891*0.91834*0.91891*0.91834
02/04/2016 23:05:00*0.91834*0.91848*0.91857*0.91834
02/04/2016 23:10:00*0.91848*0.9185*0.91864*0.91844
02/04/2016 23:15:00*0.9185*0.91834*0.91862*0.91834
02/04/2016 23:20:00*0.91834*0.91815*0.91852*0.91811
02/04/2016 23:25:00*0.91815*0.91797*0.91826*0.91791
02/04/2016 23:30:00*0.91797*0.91817*0.91819*0.91783
02/04/2016 23:35:00*0.91817*0.91832*0.91863*0.91817
02/04/2016 23:40:00*0.91832*0.91829*0.9185*0.91818
02/04/2016 23:45:00*0.91829*0.91883*0.91883*0.91823
02/04/2016 23:50:00*0.91883*0.91898*0.91898*0.91869
02/04/2016 23:55:00*0.91898*0.91903*0.91916*0.91881
02/05/2016 00:00:00*0.91903*0.91889*0.91903*0.91882
02/05/2016 00:05:00*0.91889*0.91894*0.91916*0.91885
02/05/2016 00:10:00*0.91894*0.91903*0.91925*0.91887
02/05/2016 00:15:00*0.91903*0.91859*0.91903*0.91854
02/05/2016 00:20:00*0.91859*0.9187*0.91879*0.91838
02/05/2016 00:25:00*0.9187*0.91874*0.91887*0.91862
02/05/2016 00:30:00*0.91874*0.91868*0.91891*0.91857
02/05/2016 00:35:00*0.91868*0.91855*0.91869*0.91822
02/05/2016 00:40:00*0.91855*0.91846*0.91858*0.91834
02/05/2016 00:45:00*0.91846*0.91835*0.91859*0.9183
02/05/2016 00:50:00*0.91835*0.91817*0.91835*0.91804
02/05/2016 00:55:00*0.91817*0.91749*0.91817*0.91742
02/05/2016 01:00:00*0.91749*0.91767*0.91775*0.91737
02/05/2016 01:05:00*0.91767*0.91757*0.91794*0.91753
02/05/2016 01:10:00*0.91757*0.91767*0.91775*0.91752
02/05/2016 01:15:00*0.91767*0.91842*0.91842*0.91762
02/05/2016 01:20:00*0.91842*0.91866*0.9187*0.91841
02/05/2016 01:25:00*0.91866*0.91841*0.91875*0.91836
02/05/2016 01:30:00*0.91841*0.91867*0.9188*0.91835
02/05/2016 01:35:00*0.91867*0.91901*0.91918*0.9185
02/05/2016 01:40:00*0.91901*0.91905*0.91919*0.91873
02/05/2016 01:45:00*0.91905*0.91873*0.91914*0.9186
02/05/2016 01:50:00*0.91873*0.91868*0.91883*0.91862
02/05/2016 01:55:00*0.91868*0.91869*0.91893*0.91853
02/05/2016 02:00:00*0.91869*0.91873*0.91894*0.91864
02/05/2016 02:05:00*0.91873*0.91913*0.91932*0.91864
02/05/2016 02:10:00*0.91913*0.919*0.91943*0.91897
02/05/2016 02:15:00*0.919*0.9189*0.91909*0.91876
02/05/2016 02:20:00*0.9189*0.9187*0.91895*0.91861
02/05/2016 02:25:00*0.9187*0.91898*0.91932*0.91869
02/05/2016 02:30:00*0.91898*0.91962*0.91965*0.91884
02/05/2016 02:35:00*0.91962*0.92021*0.92022*0.91962
02/05/2016 02:40:00*0.92021*0.91963*0.92027*0.91928
02/05/2016 02:45:00*0.91963*0.91936*0.91966*0.91913
02/05/2016 02:50:00*0.91936*0.92026*0.92032*0.91935
02/05/2016 02:55:00*0.92026*0.92021*0.92042*0.92012
02/05/2016 03:00:00*0.92021*0.91988*0.92044*0.91985
02/05/2016 03:05:00*0.91988*0.92014*0.92031*0.9198
02/05/2016 03:10:00*0.92014*0.91948*0.92014*0.9192
02/05/2016 03:15:00*0.91948*0.91999*0.91999*0.91934
02/05/2016 03:20:00*0.91999*0.92032*0.92037*0.91986
02/05/2016 03:25:00*0.92032*0.92012*0.92085*0.92002
02/05/2016 03:30:00*0.92012*0.91908*0.92014*0.91889
02/05/2016 03:35:00*0.91908*0.91826*0.91928*0.91826
02/05/2016 03:40:00*0.91826*0.9189*0.91894*0.91814
02/05/2016 03:45:00*0.9189*0.91913*0.91923*0.91861
02/05/2016 03:50:00*0.91913*0.91896*0.91922*0.91859
02/05/2016 03:55:00*0.91896*0.91914*0.91937*0.91889
02/05/2016 04:00:00*0.91914*0.91945*0.91963*0.91892
02/05/2016 04:05:00*0.91945*0.91959*0.91983*0.91937
02/05/2016 04:10:00*0.91959*0.92038*0.92059*0.91956
02/05/2016 04:15:00*0.92038*0.92111*0.92112*0.92036
02/05/2016 04:20:00*0.92111*0.92263*0.92263*0.92088
02/05/2016 04:25:00*0.92263*0.92236*0.92316*0.92228
02/05/2016 04:30:00*0.92236*0.92177*0.92252*0.92162
02/05/2016 04:35:00*0.92177*0.92206*0.92218*0.92175
02/05/2016 04:40:00*0.92206*0.9221*0.92212*0.92175
02/05/2016 04:45:00*0.9221*0.92093*0.92211*0.92084
02/05/2016 04:50:00*0.92093*0.92138*0.92147*0.92076
02/05/2016 04:55:00*0.92138*0.9211*0.92156*0.9211
02/05/2016 05:00:00*0.9211*0.92152*0.92156*0.92094
02/05/2016 05:05:00*0.92152*0.92133*0.92161*0.92101
02/05/2016 05:10:00*0.92133*0.92146*0.92169*0.92122
02/05/2016 05:15:00*0.92146*0.92186*0.92192*0.92134
02/05/2016 05:20:00*0.92186*0.92165*0.92195*0.92135
02/05/2016 05:25:00*0.92165*0.92068*0.92165*0.92055
02/05/2016 05:30:00*0.92068*0.92087*0.9211*0.92066
02/05/2016 05:35:00*0.92087*0.92136*0.92136*0.92084
02/05/2016 05:40:00*0.92136*0.92183*0.92206*0.92118
02/05/2016 05:45:00*0.92183*0.92208*0.92238*0.92171
02/05/2016 05:50:00*0.92208*0.92208*0.92222*0.92182
02/05/2016 05:55:00*0.92208*0.92169*0.92209*0.92155
02/05/2016 06:00:00*0.92169*0.92138*0.92219*0.92138
02/05/2016 06:05:00*0.92138*0.92253*0.92274*0.92129
02/05/2016 06:10:00*0.92253*0.92237*0.92282*0.92208
02/05/2016 06:15:00*0.92237*0.92254*0.92257*0.92187
02/05/2016 06:20:00*0.92254*0.92304*0.9233*0.92254
02/05/2016 06:25:00*0.92304*0.92333*0.92347*0.92304
02/05/2016 06:30:00*0.92333*0.92342*0.92362*0.92332
02/05/2016 06:35:00*0.92342*0.9238*0.92381*0.92336
02/05/2016 06:40:00*0.9238*0.92342*0.9238*0.9234
02/05/2016 06:45:00*0.92342*0.92357*0.92363*0.92334
02/05/2016 06:50:00*0.92357*0.92324*0.92372*0.92323
02/05/2016 06:55:00*0.92324*0.92346*0.92359*0.92307
02/05/2016 07:00:00*0.92346*0.92365*0.9237*0.92341
02/05/2016 07:05:00*0.92365*0.92331*0.92371*0.9233
02/05/2016 07:10:00*0.92331*0.923*0.92347*0.92299
02/05/2016 07:15:00*0.923*0.92299*0.92338*0.92297
02/05/2016 07:20:00*0.92299*0.92296*0.92317*0.92267
02/05/2016 07:25:00*0.92296*0.92313*0.92319*0.92273
02/05/2016 07:30:00*0.92313*0.9229*0.92313*0.9227
02/05/2016 07:35:00*0.9229*0.92319*0.92358*0.92289
02/05/2016 07:40:00*0.92319*0.92347*0.92355*0.92291
02/05/2016 07:45:00*0.92347*0.9233*0.92348*0.92315
02/05/2016 07:50:00*0.9233*0.92334*0.92336*0.92297
02/05/2016 07:55:00*0.92334*0.9227*0.92334*0.92258
02/05/2016 08:00:00*0.9227*0.92364*0.92374*0.92267
02/05/2016 08:05:00*0.92364*0.92357*0.9238*0.92352
02/05/2016 08:10:00*0.92357*0.92412*0.92416*0.92352
02/05/2016 08:15:00*0.92412*0.92477*0.92477*0.92397
02/05/2016 08:20:00*0.92477*0.92491*0.92535*0.9242
02/05/2016 08:25:00*0.92491*0.92433*0.92532*0.92428
02/05/2016 08:30:00*0.92433*0.92462*0.92561*0.92431
02/05/2016 08:35:00*0.92462*0.92443*0.9271*0.92387
02/05/2016 08:40:00*0.92443*0.92068*0.92509*0.92037
02/05/2016 08:45:00*0.92068*0.91912*0.92136*0.91868
02/05/2016 08:50:00*0.91912*0.91912*0.91961*0.91782
02/05/2016 08:55:00*0.91912*0.91868*0.91922*0.91838
02/05/2016 09:00:00*0.91868*0.91847*0.919*0.9177
02/05/2016 09:05:00*0.91847*0.9174*0.91872*0.91703
02/05/2016 09:10:00*0.9174*0.91674*0.91786*0.91542
02/05/2016 09:15:00*0.91674*0.9163*0.91774*0.91581
02/05/2016 09:20:00*0.9163*0.91587*0.91644*0.91527
02/05/2016 09:25:00*0.91587*0.91679*0.91709*0.91587
02/05/2016 09:30:00*0.91679*0.91735*0.91784*0.91674
02/05/2016 09:35:00*0.91735*0.91809*0.91884*0.91722
02/05/2016 09:40:00*0.91809*0.91743*0.91834*0.91711
02/05/2016 09:45:00*0.91743*0.91678*0.91764*0.91672
02/05/2016 09:50:00*0.91678*0.91713*0.91782*0.91678
02/05/2016 09:55:00*0.91713*0.91782*0.91861*0.9168
02/05/2016 10:00:00*0.91782*0.91698*0.9183*0.91683
02/05/2016 10:05:00*0.91698*0.91582*0.91729*0.91534
02/05/2016 10:10:00*0.91582*0.91697*0.91705*0.91582
02/05/2016 10:15:00*0.91697*0.91574*0.91713*0.9156
02/05/2016 10:20:00*0.91574*0.91597*0.91652*0.91541
02/05/2016 10:25:00*0.91597*0.91699*0.91714*0.91566
02/05/2016 10:30:00*0.91699*0.91699*0.91736*0.91623
02/05/2016 10:35:00*0.91699*0.91638*0.91777*0.91631
02/05/2016 10:40:00*0.91638*0.91484*0.91644*0.91475
02/05/2016 10:45:00*0.91484*0.9149*0.91516*0.91425
02/05/2016 10:50:00*0.9149*0.91613*0.91631*0.91487
02/05/2016 10:55:00*0.91613*0.91604*0.91665*0.91581
02/05/2016 11:00:00*0.91604*0.91664*0.91679*0.91582
02/05/2016 11:05:00*0.91664*0.91795*0.91808*0.91631
02/05/2016 11:10:00*0.91795*0.91791*0.91834*0.9177
02/05/2016 11:15:00*0.91791*0.9185*0.91896*0.9178
02/05/2016 11:20:00*0.9185*0.91867*0.91893*0.91825
02/05/2016 11:25:00*0.91867*0.91917*0.91951*0.91862
02/05/2016 11:30:00*0.91917*0.91895*0.91975*0.91895
02/05/2016 11:35:00*0.91895*0.91859*0.91906*0.91826
02/05/2016 11:40:00*0.91859*0.91849*0.91873*0.91829
02/05/2016 11:45:00*0.91849*0.91884*0.91884*0.91834
02/05/2016 11:50:00*0.91884*0.9186*0.91908*0.91843
02/05/2016 11:55:00*0.9186*0.91858*0.91879*0.91831
02/05/2016 12:00:00*0.91858*0.91798*0.91874*0.91766
02/05/2016 12:05:00*0.91798*0.9187*0.91883*0.91782
02/05/2016 12:10:00*0.9187*0.91884*0.91911*0.91863
02/05/2016 12:15:00*0.91884*0.91928*0.91946*0.91884
02/05/2016 12:20:00*0.91928*0.91947*0.91961*0.91926
02/05/2016 12:25:00*0.91947*0.91901*0.91959*0.91885
02/05/2016 12:30:00*0.91901*0.91902*0.9194*0.91883
02/05/2016 12:35:00*0.91902*0.91957*0.91966*0.91895
02/05/2016 12:40:00*0.91957*0.91906*0.91957*0.91896
02/05/2016 12:45:00*0.91906*0.91887*0.91932*0.91884
02/05/2016 12:50:00*0.91887*0.9189*0.91903*0.91879
02/05/2016 12:55:00*0.9189*0.91938*0.91938*0.91855
02/05/2016 13:00:00*0.91938*0.91894*0.91971*0.91887
02/05/2016 13:05:00*0.91894*0.91908*0.9193*0.91877
02/05/2016 13:10:00*0.91908*0.91948*0.91957*0.91861
02/05/2016 13:15:00*0.91948*0.91973*0.91973*0.91904
02/05/2016 13:20:00*0.91973*0.91919*0.91991*0.91896
02/05/2016 13:25:00*0.91919*0.91908*0.91937*0.91887
02/05/2016 13:30:00*0.91908*0.91913*0.91917*0.91882
02/05/2016 13:35:00*0.91913*0.91939*0.91942*0.91909
02/05/2016 13:40:00*0.91939*0.91958*0.91969*0.91919
02/05/2016 13:45:00*0.91958*0.91942*0.91962*0.91916
02/05/2016 13:50:00*0.91942*0.91981*0.91997*0.91925
02/05/2016 13:55:00*0.91981*0.92002*0.92022*0.91978
02/05/2016 14:00:00*0.92002*0.91967*0.92004*0.91961
02/05/2016 14:05:00*0.91967*0.91975*0.91989*0.9196
02/05/2016 14:10:00*0.91975*0.91965*0.91998*0.91953
02/05/2016 14:15:00*0.91965*0.92004*0.92007*0.91965
02/05/2016 14:20:00*0.92004*0.92002*0.92036*0.91986
02/05/2016 14:25:00*0.92002*0.91978*0.92021*0.91962
02/05/2016 14:30:00*0.91978*0.92044*0.92062*0.91972
02/05/2016 14:35:00*0.92044*0.92017*0.92059*0.92007
02/05/2016 14:40:00*0.92017*0.92016*0.92031*0.91995
02/05/2016 14:45:00*0.92016*0.92067*0.92068*0.92005
02/05/2016 14:50:00*0.92067*0.92048*0.92067*0.92029
02/05/2016 14:55:00*0.92048*0.92025*0.92068*0.92007
02/05/2016 15:00:00*0.92025*0.91997*0.92071*0.91992
02/05/2016 15:05:00*0.91997*0.92016*0.92029*0.91997
02/05/2016 15:10:00*0.92016*0.92025*0.92035*0.91997
02/05/2016 15:15:00*0.92025*0.92056*0.92057*0.92006
02/05/2016 15:20:00*0.92056*0.92017*0.92067*0.92006
02/05/2016 15:25:00*0.92017*0.92035*0.92059*0.92017
02/05/2016 15:30:00*0.92035*0.92043*0.92059*0.92006
02/05/2016 15:35:00*0.92043*0.92085*0.9209*0.9204
02/05/2016 15:40:00*0.92085*0.92082*0.92098*0.92067
02/05/2016 15:45:00*0.92082*0.92046*0.92095*0.92039
02/05/2016 15:50:00*0.92046*0.92123*0.92127*0.9204
02/05/2016 15:55:00*0.92123*0.922*0.92203*0.92123
02/05/2016 16:00:00*0.922*0.92264*0.92264*0.92183
02/05/2016 16:05:00*0.92264*0.92238*0.92264*0.9222
02/05/2016 16:10:00*0.92238*0.92209*0.92266*0.92199
02/05/2016 16:15:00*0.92209*0.92202*0.92221*0.92181
02/05/2016 16:20:00*0.92202*0.92177*0.92206*0.92177
02/05/2016 16:25:00*0.92177*0.92101*0.92178*0.92083
02/05/2016 16:30:00*0.92101*0.92069*0.92138*0.92067
02/05/2016 16:35:00*0.92069*0.92069*0.9211*0.92065
02/05/2016 16:40:00*0.92069*0.92074*0.92077*0.9205
02/05/2016 16:45:00*0.92074*0.92187*0.92194*0.92041
02/05/2016 16:50:00*0.92187*0.92167*0.92202*0.92121
02/05/2016 16:55:00*0.92167*0.92166*0.92266*0.92142
