02/03/2016 17:05:00*0.91721*0.91825*0.91825*0.9171
02/03/2016 17:10:00*0.91825*0.91834*0.91905*0.91752
02/03/2016 17:15:00*0.91834*0.91795*0.91841*0.91764
02/03/2016 17:20:00*0.91795*0.91813*0.91865*0.9177
02/03/2016 17:25:00*0.91813*0.91828*0.91828*0.91771
02/03/2016 17:30:00*0.91828*0.91751*0.91852*0.91751
02/03/2016 17:35:00*0.91751*0.9174*0.91795*0.9173
02/03/2016 17:40:00*0.9174*0.91727*0.91783*0.91647
02/03/2016 17:45:00*0.91727*0.91713*0.91812*0.91711
02/03/2016 17:50:00*0.91713*0.91752*0.91754*0.91685
02/03/2016 17:55:00*0.91752*0.91743*0.91759*0.91696
02/03/2016 18:00:00*0.91743*0.91789*0.91831*0.91726
02/03/2016 18:05:00*0.91789*0.91818*0.91843*0.91776
02/03/2016 18:10:00*0.91818*0.91731*0.91828*0.91713
02/03/2016 18:15:00*0.91731*0.91743*0.91755*0.91698
02/03/2016 18:20:00*0.91743*0.91632*0.91781*0.91625
02/03/2016 18:25:00*0.91632*0.91634*0.91674*0.91575
02/03/2016 18:30:00*0.91634*0.91589*0.91662*0.91586
02/03/2016 18:35:00*0.91589*0.91681*0.9169*0.91589
02/03/2016 18:40:00*0.91681*0.91612*0.91683*0.91611
02/03/2016 18:45:00*0.91612*0.91619*0.91634*0.91598
02/03/2016 18:50:00*0.91619*0.91639*0.91647*0.91612
02/03/2016 18:55:00*0.91639*0.91631*0.91659*0.91627
02/03/2016 19:00:00*0.91631*0.91668*0.91677*0.91631
02/03/2016 19:05:00*0.91668*0.91703*0.91705*0.91632
02/03/2016 19:10:00*0.91703*0.91702*0.91747*0.91697
02/03/2016 19:15:00*0.91702*0.91701*0.9171*0.91679
02/03/2016 19:20:00*0.91701*0.91722*0.91726*0.91671
02/03/2016 19:25:00*0.91722*0.91726*0.91736*0.91694
02/03/2016 19:30:00*0.91726*0.91754*0.91795*0.91723
02/03/2016 19:35:00*0.91754*0.9176*0.91782*0.91751
02/03/2016 19:40:00*0.9176*0.91761*0.91813*0.91745
02/03/2016 19:45:00*0.91761*0.91765*0.91791*0.91744
02/03/2016 19:50:00*0.91765*0.91678*0.9177*0.91678
02/03/2016 19:55:00*0.91678*0.91665*0.91684*0.91665
02/03/2016 20:00:00*0.91665*0.91749*0.9175*0.91665
02/03/2016 20:05:00*0.91749*0.916*0.91752*0.91535
02/03/2016 20:10:00*0.916*0.91507*0.91607*0.91482
02/03/2016 20:15:00*0.91507*0.91543*0.91564*0.91495
02/03/2016 20:20:00*0.91543*0.91608*0.91632*0.91518
02/03/2016 20:25:00*0.91608*0.9173*0.91731*0.91595
02/03/2016 20:30:00*0.9173*0.91705*0.9173*0.91657
02/03/2016 20:35:00*0.91705*0.91733*0.91765*0.91687
02/03/2016 20:40:00*0.91733*0.91705*0.91754*0.91673
02/03/2016 20:45:00*0.91705*0.91714*0.91733*0.917
02/03/2016 20:50:00*0.91714*0.91723*0.91728*0.91699
02/03/2016 20:55:00*0.91723*0.917*0.91738*0.91685
02/03/2016 21:00:00*0.917*0.91692*0.91721*0.91682
02/03/2016 21:05:00*0.91692*0.91746*0.91754*0.91683
02/03/2016 21:10:00*0.91746*0.91686*0.91746*0.91673
02/03/2016 21:15:00*0.91686*0.91651*0.91686*0.91651
02/03/2016 21:20:00*0.91651*0.91627*0.91653*0.91621
02/03/2016 21:25:00*0.91627*0.9162*0.91633*0.91596
02/03/2016 21:30:00*0.9162*0.91634*0.9164*0.91606
02/03/2016 21:35:00*0.91634*0.91619*0.91654*0.91608
02/03/2016 21:40:00*0.91619*0.91615*0.91632*0.91593
02/03/2016 21:45:00*0.91615*0.91641*0.91669*0.91615
02/03/2016 21:50:00*0.91641*0.91627*0.91664*0.9161
02/03/2016 21:55:00*0.91627*0.91639*0.9165*0.91611
02/03/2016 22:00:00*0.91639*0.91616*0.91654*0.91604
02/03/2016 22:05:00*0.91616*0.91651*0.91651*0.916
02/03/2016 22:10:00*0.91651*0.91658*0.91662*0.91638
02/03/2016 22:15:00*0.91658*0.917*0.91703*0.91644
02/03/2016 22:20:00*0.917*0.91654*0.91719*0.91654
02/03/2016 22:25:00*0.91654*0.91651*0.91662*0.91624
02/03/2016 22:30:00*0.91651*0.9172*0.91723*0.91651
02/03/2016 22:35:00*0.9172*0.9165*0.91739*0.91649
02/03/2016 22:40:00*0.9165*0.91676*0.91696*0.91632
02/03/2016 22:45:00*0.91676*0.91675*0.9168*0.91671
02/03/2016 22:50:00*0.91675*0.91695*0.917*0.91655
02/03/2016 22:55:00*0.91695*0.91689*0.91704*0.91672
02/03/2016 23:00:00*0.91689*0.91681*0.9169*0.9166
02/03/2016 23:05:00*0.91681*0.91693*0.91697*0.91677
02/03/2016 23:10:00*0.91693*0.91734*0.91739*0.91647
02/03/2016 23:15:00*0.91734*0.91717*0.91734*0.91687
02/03/2016 23:20:00*0.91717*0.91705*0.91733*0.91694
02/03/2016 23:25:00*0.91705*0.91662*0.91705*0.91657
02/03/2016 23:30:00*0.91662*0.91624*0.91696*0.91617
02/03/2016 23:35:00*0.91624*0.91664*0.91687*0.91606
02/03/2016 23:40:00*0.91664*0.91725*0.91736*0.91655
02/03/2016 23:45:00*0.91725*0.91736*0.91738*0.91718
02/03/2016 23:50:00*0.91736*0.91751*0.91777*0.91735
02/03/2016 23:55:00*0.91751*0.91689*0.91755*0.91679
02/04/2016 00:00:00*0.91689*0.91642*0.91698*0.91628
02/04/2016 00:05:00*0.91642*0.91632*0.91655*0.91617
02/04/2016 00:10:00*0.91632*0.91651*0.91663*0.91632
02/04/2016 00:15:00*0.91651*0.91633*0.91654*0.91633
02/04/2016 00:20:00*0.91633*0.91638*0.91651*0.9163
02/04/2016 00:25:00*0.91638*0.91602*0.91638*0.916
02/04/2016 00:30:00*0.91602*0.91603*0.91634*0.91598
02/04/2016 00:35:00*0.91603*0.91572*0.91623*0.91572
02/04/2016 00:40:00*0.91572*0.9156*0.91584*0.9155
02/04/2016 00:45:00*0.9156*0.91542*0.9156*0.91515
02/04/2016 00:50:00*0.91542*0.91529*0.91555*0.91514
02/04/2016 00:55:00*0.91529*0.91546*0.91572*0.91521
02/04/2016 01:00:00*0.91546*0.91558*0.91583*0.91529
02/04/2016 01:05:00*0.91558*0.916*0.91603*0.91544
02/04/2016 01:10:00*0.916*0.91598*0.9164*0.91595
02/04/2016 01:15:00*0.91598*0.91601*0.91634*0.91585
02/04/2016 01:20:00*0.91601*0.91631*0.91631*0.91593
02/04/2016 01:25:00*0.91631*0.91653*0.91656*0.91611
02/04/2016 01:30:00*0.91653*0.91628*0.91669*0.91619
02/04/2016 01:35:00*0.91628*0.91594*0.91629*0.91591
02/04/2016 01:40:00*0.91594*0.91569*0.91615*0.91567
02/04/2016 01:45:00*0.91569*0.91564*0.91597*0.91564
02/04/2016 01:50:00*0.91564*0.91566*0.91582*0.91531
02/04/2016 01:55:00*0.91566*0.91525*0.91567*0.91499
02/04/2016 02:00:00*0.91525*0.9159*0.91623*0.91517
02/04/2016 02:05:00*0.9159*0.9164*0.91655*0.91584
02/04/2016 02:10:00*0.9164*0.91665*0.91686*0.9164
02/04/2016 02:15:00*0.91665*0.91663*0.91702*0.9166
02/04/2016 02:20:00*0.91663*0.91678*0.91708*0.91663
02/04/2016 02:25:00*0.91678*0.91741*0.91746*0.91678
02/04/2016 02:30:00*0.91741*0.9174*0.91758*0.91726
02/04/2016 02:35:00*0.9174*0.91742*0.91767*0.91724
02/04/2016 02:40:00*0.91742*0.91698*0.91742*0.91671
02/04/2016 02:45:00*0.91698*0.917*0.91709*0.91672
02/04/2016 02:50:00*0.917*0.91649*0.917*0.9164
02/04/2016 02:55:00*0.91649*0.91663*0.9167*0.91639
02/04/2016 03:00:00*0.91663*0.91714*0.91729*0.91663
02/04/2016 03:05:00*0.91714*0.91807*0.91846*0.9171
02/04/2016 03:10:00*0.91807*0.91836*0.91857*0.91769
02/04/2016 03:15:00*0.91836*0.91893*0.91904*0.91836
02/04/2016 03:20:00*0.91893*0.91905*0.91933*0.91876
02/04/2016 03:25:00*0.91905*0.91805*0.91921*0.91798
02/04/2016 03:30:00*0.91805*0.91799*0.91827*0.91779
02/04/2016 03:35:00*0.91799*0.91762*0.91835*0.91752
02/04/2016 03:40:00*0.91762*0.91715*0.91772*0.91684
02/04/2016 03:45:00*0.91715*0.91743*0.91778*0.91715
02/04/2016 03:50:00*0.91743*0.91804*0.91814*0.91731
02/04/2016 03:55:00*0.91804*0.91862*0.91876*0.91798
02/04/2016 04:00:00*0.91862*0.91923*0.91934*0.9184
02/04/2016 04:05:00*0.91923*0.91931*0.92035*0.91903
02/04/2016 04:10:00*0.91931*0.91931*0.91977*0.91902
02/04/2016 04:15:00*0.91931*0.91969*0.91991*0.91917
02/04/2016 04:20:00*0.91969*0.91931*0.9198*0.91881
02/04/2016 04:25:00*0.91931*0.91892*0.91988*0.91869
02/04/2016 04:30:00*0.91892*0.918*0.91892*0.91763
02/04/2016 04:35:00*0.918*0.91809*0.91846*0.91758
02/04/2016 04:40:00*0.91809*0.91838*0.91879*0.91761
02/04/2016 04:45:00*0.91838*0.91868*0.91869*0.91803
02/04/2016 04:50:00*0.91868*0.91869*0.91882*0.9184
02/04/2016 04:55:00*0.91869*0.91893*0.91897*0.91855
02/04/2016 05:00:00*0.91893*0.91885*0.91919*0.91866
02/04/2016 05:05:00*0.91885*0.91782*0.9189*0.91779
02/04/2016 05:10:00*0.91782*0.91712*0.91797*0.91705
02/04/2016 05:15:00*0.91712*0.91747*0.91754*0.91683
02/04/2016 05:20:00*0.91747*0.91733*0.91768*0.91709
02/04/2016 05:25:00*0.91733*0.91723*0.91752*0.91661
02/04/2016 05:30:00*0.91723*0.91786*0.918*0.9171
02/04/2016 05:35:00*0.91786*0.91764*0.9182*0.91764
02/04/2016 05:40:00*0.91764*0.91814*0.91819*0.91742
02/04/2016 05:45:00*0.91814*0.91877*0.9188*0.91793
02/04/2016 05:50:00*0.91877*0.91856*0.91916*0.9181
02/04/2016 05:55:00*0.91856*0.91822*0.91881*0.91808
02/04/2016 06:00:00*0.91822*0.91868*0.9187*0.91809
02/04/2016 06:05:00*0.91868*0.91804*0.9187*0.9176
02/04/2016 06:10:00*0.91804*0.9179*0.91816*0.91764
02/04/2016 06:15:00*0.9179*0.91748*0.91808*0.91726
02/04/2016 06:20:00*0.91748*0.91755*0.91775*0.91717
02/04/2016 06:25:00*0.91755*0.91748*0.91803*0.91712
02/04/2016 06:30:00*0.91748*0.91794*0.91873*0.9174
02/04/2016 06:35:00*0.91794*0.91816*0.91846*0.91784
02/04/2016 06:40:00*0.91816*0.9183*0.91882*0.91797
02/04/2016 06:45:00*0.9183*0.91831*0.91863*0.918
02/04/2016 06:50:00*0.91831*0.9181*0.91861*0.91788
02/04/2016 06:55:00*0.9181*0.91822*0.91828*0.91788
02/04/2016 07:00:00*0.91822*0.91755*0.91882*0.9175
02/04/2016 07:05:00*0.91755*0.91774*0.91791*0.91708
02/04/2016 07:10:00*0.91774*0.9178*0.91804*0.91705
02/04/2016 07:15:00*0.9178*0.91712*0.91781*0.91692
02/04/2016 07:20:00*0.91712*0.91769*0.9177*0.9169
02/04/2016 07:25:00*0.91769*0.91787*0.91801*0.91732
02/04/2016 07:30:00*0.91787*0.91818*0.91838*0.9176
02/04/2016 07:35:00*0.91818*0.91834*0.91881*0.91788
02/04/2016 07:40:00*0.91834*0.91824*0.91884*0.91778
02/04/2016 07:45:00*0.91824*0.91828*0.91867*0.9174
02/04/2016 07:50:00*0.91828*0.9184*0.91855*0.91804
02/04/2016 07:55:00*0.9184*0.91894*0.91918*0.91789
02/04/2016 08:00:00*0.91894*0.91963*0.91977*0.91891
02/04/2016 08:05:00*0.91963*0.92043*0.92064*0.91956
02/04/2016 08:10:00*0.92043*0.92118*0.92129*0.92034
02/04/2016 08:15:00*0.92118*0.9212*0.92181*0.92106
02/04/2016 08:20:00*0.9212*0.92037*0.92141*0.9202
02/04/2016 08:25:00*0.92037*0.92061*0.92091*0.92025
02/04/2016 08:30:00*0.92061*0.91992*0.92061*0.91992
02/04/2016 08:35:00*0.91992*0.92117*0.92195*0.91989
02/04/2016 08:40:00*0.92117*0.9214*0.92185*0.92087
02/04/2016 08:45:00*0.9214*0.92168*0.92211*0.92106
02/04/2016 08:50:00*0.92168*0.9216*0.92206*0.92139
02/04/2016 08:55:00*0.9216*0.92094*0.92173*0.92073
02/04/2016 09:00:00*0.92094*0.91932*0.92111*0.91932
02/04/2016 09:05:00*0.91932*0.91841*0.91934*0.91828
02/04/2016 09:10:00*0.91841*0.91902*0.9194*0.918
02/04/2016 09:15:00*0.91902*0.92023*0.92023*0.91882
02/04/2016 09:20:00*0.92023*0.91963*0.92028*0.91925
02/04/2016 09:25:00*0.91963*0.91863*0.91976*0.91818
02/04/2016 09:30:00*0.91863*0.91872*0.91886*0.9184
02/04/2016 09:35:00*0.91872*0.91793*0.91913*0.91778
02/04/2016 09:40:00*0.91793*0.91819*0.91834*0.91752
02/04/2016 09:45:00*0.91819*0.91854*0.91879*0.91775
02/04/2016 09:50:00*0.91854*0.91809*0.91877*0.91776
02/04/2016 09:55:00*0.91809*0.91757*0.91818*0.91738
02/04/2016 10:00:00*0.91757*0.91755*0.91768*0.9173
02/04/2016 10:05:00*0.91755*0.91868*0.91967*0.91735
02/04/2016 10:10:00*0.91868*0.91877*0.91909*0.91842
02/04/2016 10:15:00*0.91877*0.91851*0.91936*0.91833
02/04/2016 10:20:00*0.91851*0.91777*0.91877*0.91727
02/04/2016 10:25:00*0.91777*0.91832*0.91832*0.91767
02/04/2016 10:30:00*0.91832*0.9185*0.91861*0.91757
02/04/2016 10:35:00*0.9185*0.91846*0.91922*0.91828
02/04/2016 10:40:00*0.91846*0.91761*0.91846*0.91736
02/04/2016 10:45:00*0.91761*0.91835*0.91856*0.91733
02/04/2016 10:50:00*0.91835*0.91902*0.91929*0.91835
02/04/2016 10:55:00*0.91902*0.91922*0.91978*0.9185
02/04/2016 11:00:00*0.91922*0.91935*0.91969*0.9188
02/04/2016 11:05:00*0.91935*0.92049*0.9205*0.91906
02/04/2016 11:10:00*0.92049*0.92043*0.92074*0.92018
02/04/2016 11:15:00*0.92043*0.92122*0.92125*0.92035
02/04/2016 11:20:00*0.92122*0.92146*0.92152*0.92089
02/04/2016 11:25:00*0.92146*0.92041*0.92151*0.92018
02/04/2016 11:30:00*0.92041*0.92041*0.9207*0.91982
02/04/2016 11:35:00*0.92041*0.92115*0.92161*0.92033
02/04/2016 11:40:00*0.92115*0.92135*0.9215*0.92084
02/04/2016 11:45:00*0.92135*0.92178*0.92206*0.92135
02/04/2016 11:50:00*0.92178*0.92209*0.92269*0.92166
02/04/2016 11:55:00*0.92209*0.92304*0.92305*0.92193
02/04/2016 12:00:00*0.92304*0.9232*0.92381*0.92301
02/04/2016 12:05:00*0.9232*0.92359*0.92367*0.92287
02/04/2016 12:10:00*0.92359*0.92331*0.92419*0.92319
02/04/2016 12:15:00*0.92331*0.92333*0.9234*0.92282
02/04/2016 12:20:00*0.92333*0.92266*0.92357*0.92261
02/04/2016 12:25:00*0.92266*0.92299*0.92299*0.92245
02/04/2016 12:30:00*0.92299*0.92326*0.92353*0.92272
02/04/2016 12:35:00*0.92326*0.92391*0.92424*0.92291
02/04/2016 12:40:00*0.92391*0.92348*0.92402*0.92333
02/04/2016 12:45:00*0.92348*0.92389*0.9244*0.92325
02/04/2016 12:50:00*0.92389*0.9243*0.92453*0.92381
02/04/2016 12:55:00*0.9243*0.92479*0.92479*0.92414
02/04/2016 13:00:00*0.92479*0.92471*0.92505*0.92445
02/04/2016 13:05:00*0.92471*0.92437*0.92534*0.92435
02/04/2016 13:10:00*0.92437*0.92465*0.92476*0.92404
02/04/2016 13:15:00*0.92465*0.9244*0.92469*0.92431
02/04/2016 13:20:00*0.9244*0.9249*0.92498*0.9244
02/04/2016 13:25:00*0.9249*0.92479*0.92494*0.92448
02/04/2016 13:30:00*0.92479*0.92505*0.92523*0.92471
02/04/2016 13:35:00*0.92505*0.92498*0.92512*0.92462
02/04/2016 13:40:00*0.92498*0.92505*0.92526*0.92481
02/04/2016 13:45:00*0.92505*0.92463*0.92521*0.92456
02/04/2016 13:50:00*0.92463*0.92506*0.92524*0.92457
02/04/2016 13:55:00*0.92506*0.92463*0.92506*0.92449
02/04/2016 14:00:00*0.92463*0.92413*0.92489*0.92392
02/04/2016 14:05:00*0.92413*0.92422*0.92449*0.92411
02/04/2016 14:10:00*0.92422*0.92436*0.92455*0.92394
02/04/2016 14:15:00*0.92436*0.92456*0.92465*0.92417
02/04/2016 14:20:00*0.92456*0.92406*0.92484*0.92404
02/04/2016 14:25:00*0.92406*0.92401*0.92443*0.92398
02/04/2016 14:30:00*0.92401*0.92429*0.92442*0.92377
02/04/2016 14:35:00*0.92429*0.92509*0.92516*0.92416
02/04/2016 14:40:00*0.92509*0.92508*0.92521*0.9248
02/04/2016 14:45:00*0.92508*0.92506*0.9254*0.92494
02/04/2016 14:50:00*0.92506*0.92484*0.92519*0.92474
02/04/2016 14:55:00*0.92484*0.92457*0.92494*0.92433
02/04/2016 15:00:00*0.92457*0.92419*0.92457*0.92401
02/04/2016 15:05:00*0.92419*0.92407*0.92432*0.92403
02/04/2016 15:10:00*0.92407*0.92442*0.92443*0.92404
02/04/2016 15:15:00*0.92442*0.92401*0.92453*0.92386
02/04/2016 15:20:00*0.92401*0.92419*0.92433*0.92377
02/04/2016 15:25:00*0.92419*0.92448*0.92457*0.92403
02/04/2016 15:30:00*0.92448*0.92446*0.92473*0.92443
02/04/2016 15:35:00*0.92446*0.9244*0.92467*0.92431
02/04/2016 15:40:00*0.9244*0.92432*0.92448*0.92416
02/04/2016 15:45:00*0.92432*0.92394*0.92436*0.92384
02/04/2016 15:50:00*0.92394*0.92412*0.9244*0.92394
02/04/2016 15:55:00*0.92412*0.92442*0.92464*0.92401
02/04/2016 16:00:00*0.92442*0.9244*0.92447*0.92406
02/04/2016 16:05:00*0.9244*0.92429*0.92449*0.92415
02/04/2016 16:10:00*0.92429*0.92388*0.92429*0.92368
02/04/2016 16:15:00*0.92388*0.92356*0.92388*0.9235
02/04/2016 16:20:00*0.92356*0.92385*0.92386*0.9235
02/04/2016 16:25:00*0.92385*0.92448*0.92448*0.92385
02/04/2016 16:30:00*0.92448*0.92402*0.92451*0.92399
02/04/2016 16:35:00*0.92402*0.92386*0.92404*0.92371
02/04/2016 16:40:00*0.92386*0.92364*0.92398*0.92356
02/04/2016 16:45:00*0.92364*0.92365*0.92375*0.9236
02/04/2016 16:50:00*0.92365*0.92431*0.92443*0.92362
02/04/2016 16:55:00*0.92431*0.9238*0.92433*0.92363
02/04/2016 17:00:00*0.9238*0.92416*0.92443*0.92351
