02/02/2016 17:05:00*0.91495*0.915*0.91555*0.91481
02/02/2016 17:10:00*0.915*0.91537*0.91543*0.91469
02/02/2016 17:15:00*0.91537*0.91577*0.91577*0.91527
02/02/2016 17:20:00*0.91577*0.91572*0.91636*0.91563
02/02/2016 17:25:00*0.91572*0.9158*0.91595*0.91564
02/02/2016 17:30:00*0.9158*0.91497*0.9158*0.91452
02/02/2016 17:35:00*0.91497*0.91545*0.91545*0.91446
02/02/2016 17:40:00*0.91545*0.9146*0.91574*0.91444
02/02/2016 17:45:00*0.9146*0.91519*0.91531*0.91459
02/02/2016 17:50:00*0.91519*0.91506*0.91536*0.91435
02/02/2016 17:55:00*0.91506*0.91581*0.91589*0.91474
02/02/2016 18:00:00*0.91581*0.91577*0.91626*0.91525
02/02/2016 18:05:00*0.91577*0.9165*0.91686*0.91577
02/02/2016 18:10:00*0.9165*0.91687*0.91712*0.91641
02/02/2016 18:15:00*0.91687*0.91622*0.9171*0.91614
02/02/2016 18:20:00*0.91622*0.9168*0.91695*0.91621
02/02/2016 18:25:00*0.9168*0.91628*0.91683*0.91625
02/02/2016 18:30:00*0.91628*0.91609*0.91663*0.91603
02/02/2016 18:35:00*0.91609*0.91617*0.91642*0.91579
02/02/2016 18:40:00*0.91617*0.91562*0.91644*0.91562
02/02/2016 18:45:00*0.91562*0.91606*0.91617*0.91553
02/02/2016 18:50:00*0.91606*0.91618*0.91623*0.91605
02/02/2016 18:55:00*0.91618*0.91605*0.91624*0.91603
02/02/2016 19:00:00*0.91605*0.9164*0.9164*0.91575
02/02/2016 19:05:00*0.9164*0.91627*0.91751*0.91533
02/02/2016 19:10:00*0.91627*0.91764*0.91765*0.91624
02/02/2016 19:15:00*0.91764*0.9195*0.9198*0.91751
02/02/2016 19:20:00*0.9195*0.91937*0.91968*0.91888
02/02/2016 19:25:00*0.91937*0.91912*0.91939*0.91904
02/02/2016 19:30:00*0.91912*0.91962*0.91974*0.91899
02/02/2016 19:35:00*0.91962*0.91966*0.92019*0.91927
02/02/2016 19:40:00*0.91966*0.91985*0.91992*0.91903
02/02/2016 19:45:00*0.91985*0.9204*0.92071*0.9198
02/02/2016 19:50:00*0.9204*0.92076*0.92162*0.9204
02/02/2016 19:55:00*0.92076*0.91999*0.92082*0.91985
02/02/2016 20:00:00*0.91999*0.92037*0.92046*0.91997
02/02/2016 20:05:00*0.92037*0.91963*0.92046*0.91963
02/02/2016 20:10:00*0.91963*0.92029*0.92072*0.91945
02/02/2016 20:15:00*0.92029*0.91994*0.92055*0.91955
02/02/2016 20:20:00*0.91994*0.91973*0.92018*0.91964
02/02/2016 20:25:00*0.91973*0.92004*0.9206*0.91965
02/02/2016 20:30:00*0.92004*0.91971*0.92025*0.91952
02/02/2016 20:35:00*0.91971*0.92036*0.92045*0.91965
02/02/2016 20:40:00*0.92036*0.92022*0.92036*0.91946
02/02/2016 20:45:00*0.92022*0.92047*0.9207*0.91987
02/02/2016 20:50:00*0.92047*0.92092*0.92122*0.92002
02/02/2016 20:55:00*0.92092*0.92071*0.92126*0.92033
02/02/2016 21:00:00*0.92071*0.92045*0.92082*0.91977
02/02/2016 21:05:00*0.92045*0.92116*0.92129*0.92021
02/02/2016 21:10:00*0.92116*0.92153*0.92154*0.92104
02/02/2016 21:15:00*0.92153*0.92083*0.92156*0.92077
02/02/2016 21:20:00*0.92083*0.92069*0.92102*0.92065
02/02/2016 21:25:00*0.92069*0.92088*0.92102*0.9205
02/02/2016 21:30:00*0.92088*0.92139*0.92148*0.92082
02/02/2016 21:35:00*0.92139*0.92111*0.92144*0.92111
02/02/2016 21:40:00*0.92111*0.92083*0.92141*0.92063
02/02/2016 21:45:00*0.92083*0.92071*0.92098*0.9205
02/02/2016 21:50:00*0.92071*0.9205*0.92071*0.92038
02/02/2016 21:55:00*0.9205*0.92107*0.92117*0.92031
02/02/2016 22:00:00*0.92107*0.92096*0.92123*0.92067
02/02/2016 22:05:00*0.92096*0.92125*0.92128*0.92056
02/02/2016 22:10:00*0.92125*0.92089*0.92126*0.9207
02/02/2016 22:15:00*0.92089*0.92095*0.92116*0.92072
02/02/2016 22:20:00*0.92095*0.92147*0.92147*0.92077
02/02/2016 22:25:00*0.92147*0.92086*0.92151*0.92071
02/02/2016 22:30:00*0.92086*0.92084*0.9211*0.92077
02/02/2016 22:35:00*0.92084*0.92052*0.92094*0.92019
02/02/2016 22:40:00*0.92052*0.91996*0.92054*0.91992
02/02/2016 22:45:00*0.91996*0.92073*0.921*0.91994
02/02/2016 22:50:00*0.92073*0.92071*0.92099*0.92054
02/02/2016 22:55:00*0.92071*0.92078*0.921*0.92048
02/02/2016 23:00:00*0.92078*0.92069*0.92084*0.92021
02/02/2016 23:05:00*0.92069*0.92069*0.92079*0.92022
02/02/2016 23:10:00*0.92069*0.92119*0.9213*0.92062
02/02/2016 23:15:00*0.92119*0.92118*0.92129*0.92097
02/02/2016 23:20:00*0.92118*0.92131*0.92145*0.92103
02/02/2016 23:25:00*0.92131*0.92132*0.92188*0.92124
02/02/2016 23:30:00*0.92132*0.92076*0.92132*0.92074
02/02/2016 23:35:00*0.92076*0.92111*0.92111*0.92071
02/02/2016 23:40:00*0.92111*0.92097*0.92116*0.92082
02/02/2016 23:45:00*0.92097*0.92139*0.92143*0.92096
02/02/2016 23:50:00*0.92139*0.92216*0.92231*0.92133
02/02/2016 23:55:00*0.92216*0.92187*0.92238*0.92181
02/03/2016 00:00:00*0.92187*0.92194*0.92203*0.92174
02/03/2016 00:05:00*0.92194*0.92171*0.92195*0.92171
02/03/2016 00:10:00*0.92171*0.92208*0.9222*0.92168
02/03/2016 00:15:00*0.92208*0.92216*0.92221*0.92199
02/03/2016 00:20:00*0.92216*0.9223*0.92233*0.92199
02/03/2016 00:25:00*0.9223*0.92249*0.92249*0.92203
02/03/2016 00:30:00*0.92249*0.92221*0.92249*0.92177
02/03/2016 00:35:00*0.92221*0.92208*0.92226*0.92185
02/03/2016 00:40:00*0.92208*0.92194*0.92226*0.92182
02/03/2016 00:45:00*0.92194*0.92185*0.92203*0.92184
02/03/2016 00:50:00*0.92185*0.92184*0.92194*0.92176
02/03/2016 00:55:00*0.92184*0.92188*0.92214*0.9218
02/03/2016 01:00:00*0.92188*0.92235*0.92252*0.92178
02/03/2016 01:05:00*0.92235*0.92299*0.92303*0.92222
02/03/2016 01:10:00*0.92299*0.92302*0.92303*0.92239
02/03/2016 01:15:00*0.92302*0.92467*0.92566*0.92295
02/03/2016 01:20:00*0.92467*0.92415*0.92467*0.92414
02/03/2016 01:25:00*0.92415*0.9242*0.92432*0.92407
02/03/2016 01:30:00*0.9242*0.92422*0.9246*0.92416
02/03/2016 01:35:00*0.92422*0.92381*0.9243*0.92362
02/03/2016 01:40:00*0.92381*0.92364*0.92386*0.92358
02/03/2016 01:45:00*0.92364*0.92337*0.9237*0.92329
02/03/2016 01:50:00*0.92337*0.92368*0.92428*0.92333
02/03/2016 01:55:00*0.92368*0.92319*0.92399*0.92318
02/03/2016 02:00:00*0.92319*0.92341*0.92367*0.92295
02/03/2016 02:05:00*0.92341*0.92272*0.92361*0.92269
02/03/2016 02:10:00*0.92272*0.92243*0.92283*0.92217
02/03/2016 02:15:00*0.92243*0.92308*0.92371*0.92228
02/03/2016 02:20:00*0.92308*0.92374*0.92386*0.92297
02/03/2016 02:25:00*0.92374*0.92343*0.92403*0.92334
02/03/2016 02:30:00*0.92343*0.92407*0.92408*0.92333
02/03/2016 02:35:00*0.92407*0.92328*0.92438*0.92326
02/03/2016 02:40:00*0.92328*0.92416*0.92428*0.92303
02/03/2016 02:45:00*0.92416*0.92402*0.92461*0.92402
02/03/2016 02:50:00*0.92402*0.92368*0.92411*0.92357
02/03/2016 02:55:00*0.92368*0.9246*0.92464*0.92358
02/03/2016 03:00:00*0.9246*0.92402*0.92472*0.92399
02/03/2016 03:05:00*0.92402*0.92456*0.92488*0.92393
02/03/2016 03:10:00*0.92456*0.92437*0.92462*0.92407
02/03/2016 03:15:00*0.92437*0.92448*0.92459*0.92413
02/03/2016 03:20:00*0.92448*0.92455*0.92459*0.92417
02/03/2016 03:25:00*0.92455*0.92414*0.92465*0.92391
02/03/2016 03:30:00*0.92414*0.92449*0.92456*0.92411
02/03/2016 03:35:00*0.92449*0.9242*0.92468*0.92408
02/03/2016 03:40:00*0.9242*0.92404*0.92444*0.92396
02/03/2016 03:45:00*0.92404*0.92445*0.9246*0.92401
02/03/2016 03:50:00*0.92445*0.92452*0.92489*0.92445
02/03/2016 03:55:00*0.92452*0.92397*0.92468*0.92396
02/03/2016 04:00:00*0.92397*0.92373*0.92417*0.92365
02/03/2016 04:05:00*0.92373*0.92427*0.92446*0.92373
02/03/2016 04:10:00*0.92427*0.92399*0.9245*0.92393
02/03/2016 04:15:00*0.92399*0.9238*0.92414*0.92367
02/03/2016 04:20:00*0.9238*0.92353*0.92393*0.92339
02/03/2016 04:25:00*0.92353*0.92336*0.92361*0.923
02/03/2016 04:30:00*0.92336*0.92342*0.9237*0.9233
02/03/2016 04:35:00*0.92342*0.92347*0.92373*0.9233
02/03/2016 04:40:00*0.92347*0.9236*0.9236*0.92309
02/03/2016 04:45:00*0.9236*0.92372*0.92423*0.9235
02/03/2016 04:50:00*0.92372*0.92381*0.92416*0.92358
02/03/2016 04:55:00*0.92381*0.92332*0.92381*0.92317
02/03/2016 05:00:00*0.92332*0.92308*0.9234*0.92239
02/03/2016 05:05:00*0.92308*0.92312*0.92328*0.92237
02/03/2016 05:10:00*0.92312*0.92386*0.9239*0.92306
02/03/2016 05:15:00*0.92386*0.9239*0.9242*0.92366
02/03/2016 05:20:00*0.9239*0.92472*0.92564*0.92384
02/03/2016 05:25:00*0.92472*0.92439*0.92492*0.92405
02/03/2016 05:30:00*0.92439*0.92499*0.92537*0.92429
02/03/2016 05:35:00*0.92499*0.92424*0.92501*0.92414
02/03/2016 05:40:00*0.92424*0.92347*0.92432*0.92344
02/03/2016 05:45:00*0.92347*0.92283*0.92355*0.92271
02/03/2016 05:50:00*0.92283*0.92292*0.92356*0.92283
02/03/2016 05:55:00*0.92292*0.92258*0.92301*0.92246
02/03/2016 06:00:00*0.92258*0.92243*0.92266*0.92223
02/03/2016 06:05:00*0.92243*0.92273*0.92297*0.92237
02/03/2016 06:10:00*0.92273*0.92269*0.92296*0.9225
02/03/2016 06:15:00*0.92269*0.92246*0.92278*0.9222
02/03/2016 06:20:00*0.92246*0.92256*0.9228*0.92227
02/03/2016 06:25:00*0.92256*0.92166*0.92267*0.92155
02/03/2016 06:30:00*0.92166*0.92154*0.92193*0.92118
02/03/2016 06:35:00*0.92154*0.92073*0.92212*0.92066
02/03/2016 06:40:00*0.92073*0.92072*0.9209*0.9204
02/03/2016 06:45:00*0.92072*0.91935*0.92079*0.9192
02/03/2016 06:50:00*0.91935*0.92046*0.92053*0.9193
02/03/2016 06:55:00*0.92046*0.92062*0.92076*0.9201
02/03/2016 07:00:00*0.92062*0.92134*0.92153*0.92062
02/03/2016 07:05:00*0.92134*0.91983*0.92139*0.91974
02/03/2016 07:10:00*0.91983*0.91929*0.91993*0.91914
02/03/2016 07:15:00*0.91929*0.91827*0.91929*0.91825
02/03/2016 07:20:00*0.91827*0.91914*0.9197*0.91823
02/03/2016 07:25:00*0.91914*0.91955*0.91975*0.91889
02/03/2016 07:30:00*0.91955*0.91964*0.92008*0.91936
02/03/2016 07:35:00*0.91964*0.91913*0.91976*0.91886
02/03/2016 07:40:00*0.91913*0.91899*0.91999*0.91899
02/03/2016 07:45:00*0.91899*0.91986*0.9199*0.91894
02/03/2016 07:50:00*0.91986*0.92051*0.92074*0.91986
02/03/2016 07:55:00*0.92051*0.9211*0.9211*0.92041
02/03/2016 08:00:00*0.9211*0.92054*0.92175*0.92036
02/03/2016 08:05:00*0.92054*0.91911*0.9208*0.91895
02/03/2016 08:10:00*0.91911*0.9196*0.91993*0.91909
02/03/2016 08:15:00*0.9196*0.91988*0.91996*0.91856
02/03/2016 08:20:00*0.91988*0.91956*0.92024*0.91842
02/03/2016 08:25:00*0.91956*0.91985*0.9203*0.91881
02/03/2016 08:30:00*0.91985*0.91862*0.92033*0.9183
02/03/2016 08:35:00*0.91862*0.91797*0.91921*0.91789
02/03/2016 08:40:00*0.91797*0.91887*0.91934*0.91761
02/03/2016 08:45:00*0.91887*0.91845*0.91933*0.91845
02/03/2016 08:50:00*0.91845*0.91828*0.9188*0.91801
02/03/2016 08:55:00*0.91828*0.91691*0.91884*0.91691
02/03/2016 09:00:00*0.91691*0.91743*0.91748*0.91663
02/03/2016 09:05:00*0.91743*0.91869*0.91944*0.91682
02/03/2016 09:10:00*0.91869*0.91874*0.92051*0.91852
02/03/2016 09:15:00*0.91874*0.91903*0.9195*0.91802
02/03/2016 09:20:00*0.91903*0.91873*0.91994*0.91855
02/03/2016 09:25:00*0.91873*0.91915*0.91925*0.91805
02/03/2016 09:30:00*0.91915*0.91915*0.91949*0.91864
02/03/2016 09:35:00*0.91915*0.92003*0.92005*0.91892
02/03/2016 09:40:00*0.92003*0.92043*0.92105*0.92002
02/03/2016 09:45:00*0.92043*0.9212*0.9212*0.91985
02/03/2016 09:50:00*0.9212*0.92106*0.92177*0.9209
02/03/2016 09:55:00*0.92106*0.92099*0.92118*0.92073
02/03/2016 10:00:00*0.92099*0.92042*0.92128*0.92042
02/03/2016 10:05:00*0.92042*0.92157*0.92187*0.92042
02/03/2016 10:10:00*0.92157*0.92176*0.9225*0.92106
02/03/2016 10:15:00*0.92176*0.9208*0.92201*0.92053
02/03/2016 10:20:00*0.9208*0.91997*0.92122*0.91985
02/03/2016 10:25:00*0.91997*0.92037*0.9208*0.91976
02/03/2016 10:30:00*0.92037*0.92143*0.92176*0.92018
02/03/2016 10:35:00*0.92143*0.92485*0.92489*0.92143
02/03/2016 10:40:00*0.92485*0.92397*0.92485*0.92363
02/03/2016 10:45:00*0.92397*0.92265*0.92415*0.92238
02/03/2016 10:50:00*0.92265*0.92302*0.92311*0.92132
02/03/2016 10:55:00*0.92302*0.92168*0.92333*0.92156
02/03/2016 11:00:00*0.92168*0.92281*0.92351*0.92152
02/03/2016 11:05:00*0.92281*0.92226*0.92307*0.92186
02/03/2016 11:10:00*0.92226*0.92255*0.92303*0.92157
02/03/2016 11:15:00*0.92255*0.92117*0.9228*0.92058
02/03/2016 11:20:00*0.92117*0.92051*0.92178*0.92045
02/03/2016 11:25:00*0.92051*0.92133*0.92215*0.92051
02/03/2016 11:30:00*0.92133*0.92202*0.92227*0.9211
02/03/2016 11:35:00*0.92202*0.92215*0.92241*0.92183
02/03/2016 11:40:00*0.92215*0.92121*0.92223*0.92112
02/03/2016 11:45:00*0.92121*0.92155*0.92166*0.92106
02/03/2016 11:50:00*0.92155*0.92146*0.92179*0.92129
02/03/2016 11:55:00*0.92146*0.92189*0.92196*0.92117
02/03/2016 12:00:00*0.92189*0.92164*0.92245*0.92159
02/03/2016 12:05:00*0.92164*0.9206*0.92164*0.92053
02/03/2016 12:10:00*0.9206*0.92064*0.92078*0.92027
02/03/2016 12:15:00*0.92064*0.92073*0.92099*0.9206
02/03/2016 12:20:00*0.92073*0.92058*0.9208*0.92022
02/03/2016 12:25:00*0.92058*0.92083*0.92098*0.92024
02/03/2016 12:30:00*0.92083*0.92123*0.92148*0.92055
02/03/2016 12:35:00*0.92123*0.92146*0.92187*0.92123
02/03/2016 12:40:00*0.92146*0.92237*0.92247*0.92141
02/03/2016 12:45:00*0.92237*0.92199*0.92243*0.92186
02/03/2016 12:50:00*0.92199*0.92241*0.92245*0.92171
02/03/2016 12:55:00*0.92241*0.92185*0.92243*0.92185
02/03/2016 13:00:00*0.92185*0.92117*0.92218*0.92112
02/03/2016 13:05:00*0.92117*0.92062*0.92145*0.92062
02/03/2016 13:10:00*0.92062*0.92133*0.9218*0.92058
02/03/2016 13:15:00*0.92133*0.92195*0.92242*0.92076
02/03/2016 13:20:00*0.92195*0.92153*0.92244*0.92141
02/03/2016 13:25:00*0.92153*0.92341*0.92369*0.92134
02/03/2016 13:30:00*0.92341*0.92443*0.92447*0.9233
02/03/2016 13:35:00*0.92443*0.9244*0.92504*0.9242
02/03/2016 13:40:00*0.9244*0.924*0.92462*0.92363
02/03/2016 13:45:00*0.924*0.92335*0.92409*0.92299
02/03/2016 13:50:00*0.92335*0.9236*0.9237*0.92294
02/03/2016 13:55:00*0.9236*0.92368*0.92391*0.92334
02/03/2016 14:00:00*0.92368*0.92347*0.92395*0.9234
02/03/2016 14:05:00*0.92347*0.92304*0.92365*0.92276
02/03/2016 14:10:00*0.92304*0.92287*0.92327*0.92206
02/03/2016 14:15:00*0.92287*0.92266*0.92336*0.92237
02/03/2016 14:20:00*0.92266*0.92264*0.92279*0.92219
02/03/2016 14:25:00*0.92264*0.92158*0.92287*0.92146
02/03/2016 14:30:00*0.92158*0.9212*0.92181*0.92067
02/03/2016 14:35:00*0.9212*0.92017*0.92122*0.92003
02/03/2016 14:40:00*0.92017*0.92089*0.92108*0.92017
02/03/2016 14:45:00*0.92089*0.92059*0.92114*0.92057
02/03/2016 14:50:00*0.92059*0.92069*0.92088*0.92034
02/03/2016 14:55:00*0.92069*0.92115*0.92148*0.92053
02/03/2016 15:00:00*0.92115*0.92073*0.92154*0.92055
02/03/2016 15:05:00*0.92073*0.92118*0.9217*0.92069
02/03/2016 15:10:00*0.92118*0.92032*0.92123*0.92012
02/03/2016 15:15:00*0.92032*0.92*0.92039*0.91968
02/03/2016 15:20:00*0.92*0.91985*0.92003*0.91976
02/03/2016 15:25:00*0.91985*0.91997*0.92034*0.91984
02/03/2016 15:30:00*0.91997*0.92018*0.92018*0.91959
02/03/2016 15:35:00*0.92018*0.92015*0.92044*0.91998
02/03/2016 15:40:00*0.92015*0.91921*0.92015*0.91907
02/03/2016 15:45:00*0.91921*0.9184*0.91921*0.91836
02/03/2016 15:50:00*0.9184*0.91841*0.9188*0.91829
02/03/2016 15:55:00*0.91841*0.91801*0.91854*0.91786
02/03/2016 16:00:00*0.91801*0.91839*0.91872*0.91801
02/03/2016 16:05:00*0.91839*0.9178*0.91839*0.91749
02/03/2016 16:10:00*0.9178*0.91778*0.91804*0.91751
02/03/2016 16:15:00*0.91778*0.91783*0.91827*0.91737
02/03/2016 16:20:00*0.91783*0.91787*0.91842*0.91775
02/03/2016 16:25:00*0.91787*0.91831*0.91835*0.91761
02/03/2016 16:30:00*0.91831*0.9182*0.91854*0.9181
02/03/2016 16:35:00*0.9182*0.9184*0.9184*0.91805
02/03/2016 16:40:00*0.9184*0.91803*0.91859*0.91796
02/03/2016 16:45:00*0.91803*0.91787*0.9181*0.91758
02/03/2016 16:50:00*0.91787*0.91865*0.91897*0.91786
02/03/2016 16:55:00*0.91865*0.91886*0.91939*0.91865
02/03/2016 17:00:00*0.91886*0.91721*0.91921*0.91721
