02/01/2016 17:05:00*0.91188*0.9113*0.91293*0.91082
02/01/2016 17:10:00*0.9113*0.91172*0.91208*0.91119
02/01/2016 17:15:00*0.91172*0.91159*0.91197*0.91121
02/01/2016 17:20:00*0.91159*0.91067*0.91199*0.91055
02/01/2016 17:25:00*0.91067*0.91046*0.91106*0.91044
02/01/2016 17:30:00*0.91046*0.91077*0.91111*0.91043
02/01/2016 17:35:00*0.91077*0.91101*0.91144*0.91059
02/01/2016 17:40:00*0.91101*0.9112*0.91121*0.91101
02/01/2016 17:45:00*0.9112*0.91109*0.91151*0.91109
02/01/2016 17:50:00*0.91109*0.91139*0.91155*0.91104
02/01/2016 17:55:00*0.91139*0.91157*0.91183*0.91131
02/01/2016 18:00:00*0.91157*0.91173*0.91183*0.91152
02/01/2016 18:05:00*0.91173*0.91202*0.91217*0.91171
02/01/2016 18:10:00*0.91202*0.91241*0.91244*0.91167
02/01/2016 18:15:00*0.91241*0.91219*0.91268*0.91177
02/01/2016 18:20:00*0.91219*0.91229*0.91236*0.91189
02/01/2016 18:25:00*0.91229*0.91258*0.91284*0.9122
02/01/2016 18:30:00*0.91258*0.91259*0.91276*0.91192
02/01/2016 18:35:00*0.91259*0.913*0.91303*0.91206
02/01/2016 18:40:00*0.913*0.91347*0.91363*0.91227
02/01/2016 18:45:00*0.91347*0.91324*0.91357*0.91291
02/01/2016 18:50:00*0.91324*0.9132*0.91363*0.91295
02/01/2016 18:55:00*0.9132*0.91266*0.91376*0.91266
02/01/2016 19:00:00*0.91266*0.91321*0.91339*0.91265
02/01/2016 19:05:00*0.91321*0.91225*0.91321*0.91211
02/01/2016 19:10:00*0.91225*0.91214*0.91252*0.91206
02/01/2016 19:15:00*0.91214*0.91327*0.91348*0.91211
02/01/2016 19:20:00*0.91327*0.91294*0.9133*0.91294
02/01/2016 19:25:00*0.91294*0.91289*0.91308*0.91284
02/01/2016 19:30:00*0.91289*0.91254*0.91315*0.91241
02/01/2016 19:35:00*0.91254*0.91267*0.91267*0.91242
02/01/2016 19:40:00*0.91267*0.91293*0.91295*0.91255
02/01/2016 19:45:00*0.91293*0.91278*0.91307*0.91272
02/01/2016 19:50:00*0.91278*0.91228*0.91279*0.9122
02/01/2016 19:55:00*0.91228*0.91194*0.91245*0.91181
02/01/2016 20:00:00*0.91194*0.91267*0.9128*0.9119
02/01/2016 20:05:00*0.91267*0.91275*0.91303*0.91267
02/01/2016 20:10:00*0.91275*0.91246*0.91295*0.91237
02/01/2016 20:15:00*0.91246*0.91259*0.91274*0.91241
02/01/2016 20:20:00*0.91259*0.91283*0.91308*0.91238
02/01/2016 20:25:00*0.91283*0.91306*0.91306*0.91282
02/01/2016 20:30:00*0.91306*0.91315*0.91333*0.91291
02/01/2016 20:35:00*0.91315*0.91374*0.91422*0.91312
02/01/2016 20:40:00*0.91374*0.91403*0.91447*0.91359
02/01/2016 20:45:00*0.91403*0.91404*0.91437*0.91373
02/01/2016 20:50:00*0.91404*0.91429*0.9144*0.91386
02/01/2016 20:55:00*0.91429*0.91416*0.91429*0.91387
02/01/2016 21:00:00*0.91416*0.91366*0.91427*0.91332
02/01/2016 21:05:00*0.91366*0.91394*0.91406*0.91358
02/01/2016 21:10:00*0.91394*0.91394*0.91417*0.91385
02/01/2016 21:15:00*0.91394*0.91352*0.91397*0.91352
02/01/2016 21:20:00*0.91352*0.91335*0.91352*0.91307
02/01/2016 21:25:00*0.91335*0.91355*0.91363*0.91329
02/01/2016 21:30:00*0.91355*0.91329*0.91387*0.91329
02/01/2016 21:35:00*0.91329*0.91386*0.91392*0.91326
02/01/2016 21:40:00*0.91386*0.91353*0.91398*0.91328
02/01/2016 21:45:00*0.91353*0.91345*0.91355*0.91333
02/01/2016 21:50:00*0.91345*0.91442*0.9146*0.91338
02/01/2016 21:55:00*0.91442*0.91445*0.91464*0.91398
02/01/2016 22:00:00*0.91445*0.91429*0.91465*0.91415
02/01/2016 22:05:00*0.91429*0.91439*0.91461*0.91425
02/01/2016 22:10:00*0.91439*0.91396*0.91468*0.91396
02/01/2016 22:15:00*0.91396*0.91376*0.91404*0.91357
02/01/2016 22:20:00*0.91376*0.91429*0.91445*0.91374
02/01/2016 22:25:00*0.91429*0.91401*0.9145*0.91382
02/01/2016 22:30:00*0.91401*0.91374*0.91411*0.91347
02/01/2016 22:35:00*0.91374*0.91449*0.91486*0.91363
02/01/2016 22:40:00*0.91449*0.91428*0.9145*0.91369
02/01/2016 22:45:00*0.91428*0.91325*0.91437*0.91325
02/01/2016 22:50:00*0.91325*0.91254*0.91334*0.9119
02/01/2016 22:55:00*0.91254*0.91253*0.91271*0.91203
02/01/2016 23:00:00*0.91253*0.91265*0.91294*0.91252
02/01/2016 23:05:00*0.91265*0.91289*0.91294*0.9124
02/01/2016 23:10:00*0.91289*0.91226*0.91291*0.91223
02/01/2016 23:15:00*0.91226*0.91222*0.91237*0.91202
02/01/2016 23:20:00*0.91222*0.91271*0.91271*0.91222
02/01/2016 23:25:00*0.91271*0.91214*0.91276*0.91172
02/01/2016 23:30:00*0.91214*0.91226*0.91248*0.91187
02/01/2016 23:35:00*0.91226*0.91253*0.91261*0.91216
02/01/2016 23:40:00*0.91253*0.91246*0.91286*0.91233
02/01/2016 23:45:00*0.91246*0.91287*0.91308*0.91242
02/01/2016 23:50:00*0.91287*0.91331*0.9136*0.91268
02/01/2016 23:55:00*0.91331*0.91303*0.91336*0.91287
02/02/2016 00:00:00*0.91303*0.91278*0.91323*0.91272
02/02/2016 00:05:00*0.91278*0.91303*0.91304*0.91264
02/02/2016 00:10:00*0.91303*0.91286*0.91308*0.91284
02/02/2016 00:15:00*0.91286*0.91297*0.91314*0.91273
02/02/2016 00:20:00*0.91297*0.9132*0.91349*0.91297
02/02/2016 00:25:00*0.9132*0.91265*0.91327*0.9126
02/02/2016 00:30:00*0.91265*0.91269*0.91312*0.91257
02/02/2016 00:35:00*0.91269*0.91279*0.91284*0.91247
02/02/2016 00:40:00*0.91279*0.91295*0.91302*0.91275
02/02/2016 00:45:00*0.91295*0.91284*0.91299*0.91269
02/02/2016 00:50:00*0.91284*0.91277*0.91288*0.91265
02/02/2016 00:55:00*0.91277*0.91275*0.91287*0.91268
02/02/2016 01:00:00*0.91275*0.91297*0.91306*0.91273
02/02/2016 01:05:00*0.91297*0.91295*0.91317*0.91262
02/02/2016 01:10:00*0.91295*0.91269*0.91296*0.91262
02/02/2016 01:15:00*0.91269*0.91312*0.91322*0.91266
02/02/2016 01:20:00*0.91312*0.91291*0.91312*0.91268
02/02/2016 01:25:00*0.91291*0.91249*0.91304*0.91249
02/02/2016 01:30:00*0.91249*0.91297*0.91312*0.91244
02/02/2016 01:35:00*0.91297*0.91337*0.91353*0.91295
02/02/2016 01:40:00*0.91337*0.91351*0.91364*0.91331
02/02/2016 01:45:00*0.91351*0.91354*0.91369*0.91341
02/02/2016 01:50:00*0.91354*0.91334*0.91355*0.91314
02/02/2016 01:55:00*0.91334*0.91369*0.91378*0.91327
02/02/2016 02:00:00*0.91369*0.91424*0.91426*0.91361
02/02/2016 02:05:00*0.91424*0.91425*0.91446*0.91407
02/02/2016 02:10:00*0.91425*0.91429*0.91459*0.91397
02/02/2016 02:15:00*0.91429*0.91362*0.91429*0.91334
02/02/2016 02:20:00*0.91362*0.91367*0.91367*0.91301
02/02/2016 02:25:00*0.91367*0.91375*0.91393*0.91346
02/02/2016 02:30:00*0.91375*0.91413*0.91415*0.91372
02/02/2016 02:35:00*0.91413*0.91415*0.91417*0.91393
02/02/2016 02:40:00*0.91415*0.91426*0.91445*0.91412
02/02/2016 02:45:00*0.91426*0.9134*0.91433*0.91328
02/02/2016 02:50:00*0.9134*0.91352*0.91376*0.9134
02/02/2016 02:55:00*0.91352*0.91377*0.9142*0.9135
02/02/2016 03:00:00*0.91377*0.91319*0.91383*0.91319
02/02/2016 03:05:00*0.91319*0.91319*0.91328*0.91295
02/02/2016 03:10:00*0.91319*0.91359*0.9137*0.913
02/02/2016 03:15:00*0.91359*0.91407*0.91438*0.91356
02/02/2016 03:20:00*0.91407*0.91378*0.91428*0.91378
02/02/2016 03:25:00*0.91378*0.91377*0.91408*0.91341
02/02/2016 03:30:00*0.91377*0.91343*0.91388*0.91327
02/02/2016 03:35:00*0.91343*0.91327*0.91368*0.91305
02/02/2016 03:40:00*0.91327*0.91261*0.91328*0.91255
02/02/2016 03:45:00*0.91261*0.9122*0.91274*0.91218
02/02/2016 03:50:00*0.9122*0.91209*0.9124*0.91201
02/02/2016 03:55:00*0.91209*0.912*0.91255*0.91196
02/02/2016 04:00:00*0.912*0.91144*0.91206*0.91134
02/02/2016 04:05:00*0.91144*0.91103*0.91156*0.91086
02/02/2016 04:10:00*0.91103*0.91149*0.91159*0.911
02/02/2016 04:15:00*0.91149*0.91132*0.91182*0.91124
02/02/2016 04:20:00*0.91132*0.91139*0.91146*0.91099
02/02/2016 04:25:00*0.91139*0.91142*0.91148*0.91125
02/02/2016 04:30:00*0.91142*0.91126*0.91163*0.91124
02/02/2016 04:35:00*0.91126*0.91053*0.91132*0.91049
02/02/2016 04:40:00*0.91053*0.9103*0.9106*0.91019
02/02/2016 04:45:00*0.9103*0.90995*0.91031*0.90986
02/02/2016 04:50:00*0.90995*0.90984*0.91019*0.90961
02/02/2016 04:55:00*0.90984*0.90974*0.91036*0.90966
02/02/2016 05:00:00*0.90974*0.90955*0.90988*0.90937
02/02/2016 05:05:00*0.90955*0.90938*0.90963*0.9089
02/02/2016 05:10:00*0.90938*0.90891*0.90948*0.90883
02/02/2016 05:15:00*0.90891*0.90978*0.9098*0.90863
02/02/2016 05:20:00*0.90978*0.90964*0.91009*0.90925
02/02/2016 05:25:00*0.90964*0.90963*0.91012*0.90959
02/02/2016 05:30:00*0.90963*0.90931*0.90963*0.9091
02/02/2016 05:35:00*0.90931*0.90938*0.9097*0.90931
02/02/2016 05:40:00*0.90938*0.90859*0.90948*0.90859
02/02/2016 05:45:00*0.90859*0.90799*0.90881*0.90795
02/02/2016 05:50:00*0.90799*0.90881*0.90883*0.90792
02/02/2016 05:55:00*0.90881*0.90864*0.90881*0.90839
02/02/2016 06:00:00*0.90864*0.90891*0.90896*0.90853
02/02/2016 06:05:00*0.90891*0.90906*0.90928*0.90884
02/02/2016 06:10:00*0.90906*0.90909*0.90916*0.90892
02/02/2016 06:15:00*0.90909*0.90916*0.90917*0.90882
02/02/2016 06:20:00*0.90916*0.90915*0.90938*0.90908
02/02/2016 06:25:00*0.90915*0.90904*0.90925*0.9088
02/02/2016 06:30:00*0.90904*0.90871*0.90911*0.90868
02/02/2016 06:35:00*0.90871*0.90859*0.90891*0.90859
02/02/2016 06:40:00*0.90859*0.90864*0.90876*0.90847
02/02/2016 06:45:00*0.90864*0.9084*0.90871*0.90835
02/02/2016 06:50:00*0.9084*0.90874*0.90877*0.9081
02/02/2016 06:55:00*0.90874*0.90843*0.90894*0.90832
02/02/2016 07:00:00*0.90843*0.90795*0.90843*0.90775
02/02/2016 07:05:00*0.90795*0.90784*0.90811*0.90769
02/02/2016 07:10:00*0.90784*0.90811*0.90824*0.90775
02/02/2016 07:15:00*0.90811*0.90797*0.90811*0.90746
02/02/2016 07:20:00*0.90797*0.90771*0.90802*0.90755
02/02/2016 07:25:00*0.90771*0.90767*0.90786*0.90755
02/02/2016 07:30:00*0.90767*0.90763*0.90788*0.90728
02/02/2016 07:35:00*0.90763*0.90724*0.90767*0.90713
02/02/2016 07:40:00*0.90724*0.90772*0.90778*0.90708
02/02/2016 07:45:00*0.90772*0.90798*0.90807*0.90755
02/02/2016 07:50:00*0.90798*0.90848*0.90866*0.90792
02/02/2016 07:55:00*0.90848*0.90818*0.90851*0.90799
02/02/2016 08:00:00*0.90818*0.90791*0.90833*0.90791
02/02/2016 08:05:00*0.90791*0.90831*0.90834*0.90775
02/02/2016 08:10:00*0.90831*0.90822*0.90854*0.90813
02/02/2016 08:15:00*0.90822*0.90791*0.90824*0.90758
02/02/2016 08:20:00*0.90791*0.90828*0.90864*0.90788
02/02/2016 08:25:00*0.90828*0.90939*0.90939*0.90809
02/02/2016 08:30:00*0.90939*0.90959*0.9098*0.90922
02/02/2016 08:35:00*0.90959*0.90978*0.91036*0.90954
02/02/2016 08:40:00*0.90978*0.91037*0.91064*0.90946
02/02/2016 08:45:00*0.91037*0.91037*0.91102*0.91025
02/02/2016 08:50:00*0.91037*0.91101*0.91101*0.91031
02/02/2016 08:55:00*0.91101*0.91022*0.9116*0.90968
02/02/2016 09:00:00*0.91022*0.90985*0.91031*0.90933
02/02/2016 09:05:00*0.90985*0.90991*0.9105*0.90872
02/02/2016 09:10:00*0.90991*0.91025*0.91043*0.90974
02/02/2016 09:15:00*0.91025*0.91057*0.91106*0.91012
02/02/2016 09:20:00*0.91057*0.91057*0.91091*0.91031
02/02/2016 09:25:00*0.91057*0.91032*0.91077*0.91031
02/02/2016 09:30:00*0.91032*0.91008*0.9105*0.90941
02/02/2016 09:35:00*0.91008*0.91072*0.91101*0.90985
02/02/2016 09:40:00*0.91072*0.91168*0.91188*0.91062
02/02/2016 09:45:00*0.91168*0.91159*0.91197*0.9113
02/02/2016 09:50:00*0.91159*0.91165*0.91172*0.91106
02/02/2016 09:55:00*0.91165*0.91209*0.91209*0.91147
02/02/2016 10:00:00*0.91209*0.91171*0.91224*0.91145
02/02/2016 10:05:00*0.91171*0.91263*0.91275*0.9117
02/02/2016 10:10:00*0.91263*0.91217*0.913*0.91216
02/02/2016 10:15:00*0.91217*0.91254*0.91289*0.91216
02/02/2016 10:20:00*0.91254*0.91264*0.91267*0.91216
02/02/2016 10:25:00*0.91264*0.91209*0.91288*0.91206
02/02/2016 10:30:00*0.91209*0.91201*0.91225*0.91176
02/02/2016 10:35:00*0.91201*0.91231*0.91231*0.91191
02/02/2016 10:40:00*0.91231*0.91215*0.91245*0.91197
02/02/2016 10:45:00*0.91215*0.91199*0.91249*0.91184
02/02/2016 10:50:00*0.91199*0.91209*0.91234*0.91146
02/02/2016 10:55:00*0.91209*0.91177*0.91239*0.91167
02/02/2016 11:00:00*0.91177*0.91322*0.91332*0.91145
02/02/2016 11:05:00*0.91322*0.91296*0.91323*0.91233
02/02/2016 11:10:00*0.91296*0.9127*0.91347*0.9127
02/02/2016 11:15:00*0.9127*0.912*0.91274*0.91191
02/02/2016 11:20:00*0.912*0.91223*0.91264*0.91161
02/02/2016 11:25:00*0.91223*0.91182*0.91242*0.91178
02/02/2016 11:30:00*0.91182*0.91135*0.91183*0.91135
02/02/2016 11:35:00*0.91135*0.91181*0.91199*0.91135
02/02/2016 11:40:00*0.91181*0.91108*0.91189*0.91101
02/02/2016 11:45:00*0.91108*0.91045*0.91108*0.91035
02/02/2016 11:50:00*0.91045*0.9113*0.91132*0.91042
02/02/2016 11:55:00*0.9113*0.91054*0.91135*0.91034
02/02/2016 12:00:00*0.91054*0.91176*0.91182*0.9104
02/02/2016 12:05:00*0.91176*0.91136*0.91198*0.91107
02/02/2016 12:10:00*0.91136*0.91152*0.91161*0.91107
02/02/2016 12:15:00*0.91152*0.91196*0.9122*0.91146
02/02/2016 12:20:00*0.91196*0.91229*0.91268*0.91192
02/02/2016 12:25:00*0.91229*0.91202*0.91235*0.91184
02/02/2016 12:30:00*0.91202*0.91239*0.91263*0.91197
02/02/2016 12:35:00*0.91239*0.91187*0.91264*0.91174
02/02/2016 12:40:00*0.91187*0.91147*0.9119*0.91121
02/02/2016 12:45:00*0.91147*0.91114*0.9115*0.91089
02/02/2016 12:50:00*0.91114*0.91092*0.91127*0.91076
02/02/2016 12:55:00*0.91092*0.91061*0.91096*0.91059
02/02/2016 13:00:00*0.91061*0.91128*0.91129*0.91049
02/02/2016 13:05:00*0.91128*0.91152*0.91186*0.91114
02/02/2016 13:10:00*0.91152*0.91122*0.91158*0.91107
02/02/2016 13:15:00*0.91122*0.91133*0.91141*0.91099
02/02/2016 13:20:00*0.91133*0.91124*0.91153*0.91124
02/02/2016 13:25:00*0.91124*0.91073*0.91139*0.91064
02/02/2016 13:30:00*0.91073*0.91049*0.91073*0.91042
02/02/2016 13:35:00*0.91049*0.91086*0.911*0.91046
02/02/2016 13:40:00*0.91086*0.91119*0.91119*0.91077
02/02/2016 13:45:00*0.91119*0.91095*0.91136*0.91091
02/02/2016 13:50:00*0.91095*0.91128*0.91159*0.91094
02/02/2016 13:55:00*0.91128*0.91014*0.91139*0.91003
02/02/2016 14:00:00*0.91014*0.91006*0.9103*0.90967
02/02/2016 14:05:00*0.91006*0.90978*0.91018*0.90974
02/02/2016 14:10:00*0.90978*0.9102*0.91029*0.90948
02/02/2016 14:15:00*0.9102*0.91088*0.9111*0.9102
02/02/2016 14:20:00*0.91088*0.9107*0.9111*0.91064
02/02/2016 14:25:00*0.9107*0.91073*0.91092*0.91038
02/02/2016 14:30:00*0.91073*0.91069*0.91115*0.91058
02/02/2016 14:35:00*0.91069*0.91083*0.91106*0.91033
02/02/2016 14:40:00*0.91083*0.91025*0.91083*0.91024
02/02/2016 14:45:00*0.91025*0.9093*0.91025*0.90903
02/02/2016 14:50:00*0.9093*0.90861*0.90948*0.90846
02/02/2016 14:55:00*0.90861*0.90866*0.90892*0.90854
02/02/2016 15:00:00*0.90866*0.90896*0.9091*0.90831
02/02/2016 15:05:00*0.90896*0.90843*0.9091*0.9083
02/02/2016 15:10:00*0.90843*0.90876*0.90884*0.90842
02/02/2016 15:15:00*0.90876*0.90849*0.90883*0.90832
02/02/2016 15:20:00*0.90849*0.90852*0.90878*0.90838
02/02/2016 15:25:00*0.90852*0.9084*0.90867*0.9083
02/02/2016 15:30:00*0.9084*0.90813*0.9084*0.90766
02/02/2016 15:35:00*0.90813*0.90843*0.90861*0.90807
02/02/2016 15:40:00*0.90843*0.9082*0.90851*0.90811
02/02/2016 15:45:00*0.9082*0.90826*0.90855*0.90814
02/02/2016 15:50:00*0.90826*0.90844*0.90848*0.90814
02/02/2016 15:55:00*0.90844*0.90855*0.90862*0.90836
02/02/2016 16:00:00*0.90855*0.9093*0.90945*0.90854
02/02/2016 16:05:00*0.9093*0.90994*0.90999*0.90912
02/02/2016 16:10:00*0.90994*0.91024*0.91024*0.90961
02/02/2016 16:15:00*0.91024*0.91093*0.91106*0.91009
02/02/2016 16:20:00*0.91093*0.91133*0.91143*0.91074
02/02/2016 16:25:00*0.91133*0.91189*0.912*0.91122
02/02/2016 16:30:00*0.91189*0.91219*0.91219*0.91167
02/02/2016 16:35:00*0.91219*0.91246*0.91258*0.91184
02/02/2016 16:40:00*0.91246*0.91306*0.91319*0.91233
02/02/2016 16:45:00*0.91306*0.91157*0.91306*0.91116
02/02/2016 16:50:00*0.91157*0.91705*0.91788*0.91141
02/02/2016 16:55:00*0.91705*0.91422*0.91776*0.91078
02/02/2016 17:00:00*0.91422*0.91495*0.91544*0.91413
