01/26/2016 17:05:00*0.91698*0.91635*0.91713*0.9161
01/26/2016 17:10:00*0.91635*0.91632*0.91713*0.915
01/26/2016 17:15:00*0.91632*0.91628*0.91735*0.91511
01/26/2016 17:20:00*0.91628*0.91668*0.91703*0.91606
01/26/2016 17:25:00*0.91668*0.9166*0.91722*0.91588
01/26/2016 17:30:00*0.9166*0.91623*0.9166*0.91616
01/26/2016 17:35:00*0.91623*0.91641*0.91679*0.91585
01/26/2016 17:40:00*0.91641*0.91709*0.91709*0.9164
01/26/2016 17:45:00*0.91709*0.91714*0.91718*0.91644
01/26/2016 17:50:00*0.91714*0.91725*0.91735*0.91681
01/26/2016 17:55:00*0.91725*0.91674*0.91736*0.91619
01/26/2016 18:00:00*0.91674*0.91622*0.9169*0.91614
01/26/2016 18:05:00*0.91622*0.91627*0.91681*0.91588
01/26/2016 18:10:00*0.91627*0.91681*0.9171*0.91627
01/26/2016 18:15:00*0.91681*0.91737*0.91742*0.91679
01/26/2016 18:20:00*0.91737*0.91772*0.91778*0.91737
01/26/2016 18:25:00*0.91772*0.91751*0.91772*0.91737
01/26/2016 18:30:00*0.91751*0.91757*0.9176*0.91736
01/26/2016 18:35:00*0.91757*0.91773*0.91777*0.91757
01/26/2016 18:40:00*0.91773*0.918*0.91811*0.91754
01/26/2016 18:45:00*0.918*0.91827*0.91839*0.91785
01/26/2016 18:50:00*0.91827*0.91818*0.91845*0.91816
01/26/2016 18:55:00*0.91818*0.91825*0.91841*0.91807
01/26/2016 19:00:00*0.91825*0.91905*0.91905*0.91818
01/26/2016 19:05:00*0.91905*0.9195*0.91973*0.91901
01/26/2016 19:10:00*0.9195*0.9191*0.91965*0.9191
01/26/2016 19:15:00*0.9191*0.91889*0.91911*0.91881
01/26/2016 19:20:00*0.91889*0.91895*0.91923*0.91889
01/26/2016 19:25:00*0.91895*0.91852*0.91895*0.91841
01/26/2016 19:30:00*0.91852*0.91778*0.91854*0.91769
01/26/2016 19:35:00*0.91778*0.91803*0.91977*0.91745
01/26/2016 19:40:00*0.91803*0.91737*0.91805*0.91737
01/26/2016 19:45:00*0.91737*0.91786*0.91812*0.91732
01/26/2016 19:50:00*0.91786*0.91736*0.91786*0.91726
01/26/2016 19:55:00*0.91736*0.91736*0.91755*0.91728
01/26/2016 20:00:00*0.91736*0.91704*0.91759*0.91636
01/26/2016 20:05:00*0.91704*0.91671*0.91728*0.91637
01/26/2016 20:10:00*0.91671*0.91721*0.91729*0.91671
01/26/2016 20:15:00*0.91721*0.91682*0.91738*0.91681
01/26/2016 20:20:00*0.91682*0.91735*0.91765*0.91681
01/26/2016 20:25:00*0.91735*0.91743*0.91759*0.91706
01/26/2016 20:30:00*0.91743*0.91734*0.91764*0.9173
01/26/2016 20:35:00*0.91734*0.91628*0.91736*0.91628
01/26/2016 20:40:00*0.91628*0.9165*0.91665*0.91616
01/26/2016 20:45:00*0.9165*0.91716*0.91738*0.91645
01/26/2016 20:50:00*0.91716*0.91671*0.91727*0.91648
01/26/2016 20:55:00*0.91671*0.91605*0.91687*0.91605
01/26/2016 21:00:00*0.91605*0.91609*0.91633*0.9159
01/26/2016 21:05:00*0.91609*0.91621*0.91645*0.91597
01/26/2016 21:10:00*0.91621*0.91563*0.91621*0.91536
01/26/2016 21:15:00*0.91563*0.91569*0.91593*0.91545
01/26/2016 21:20:00*0.91569*0.91597*0.91627*0.91569
01/26/2016 21:25:00*0.91597*0.91617*0.91635*0.91572
01/26/2016 21:30:00*0.91617*0.91663*0.91687*0.9161
01/26/2016 21:35:00*0.91663*0.91617*0.91665*0.916
01/26/2016 21:40:00*0.91617*0.91646*0.91667*0.91615
01/26/2016 21:45:00*0.91646*0.91664*0.91672*0.91628
01/26/2016 21:50:00*0.91664*0.91705*0.91705*0.91663
01/26/2016 21:55:00*0.91705*0.91667*0.91787*0.91664
01/26/2016 22:00:00*0.91667*0.91614*0.91686*0.91612
01/26/2016 22:05:00*0.91614*0.91618*0.91651*0.91614
01/26/2016 22:10:00*0.91618*0.91596*0.91621*0.91578
01/26/2016 22:15:00*0.91596*0.91629*0.91649*0.91596
01/26/2016 22:20:00*0.91629*0.91591*0.91649*0.91591
01/26/2016 22:25:00*0.91591*0.91584*0.91615*0.9158
01/26/2016 22:30:00*0.91584*0.91564*0.91605*0.91561
01/26/2016 22:35:00*0.91564*0.91557*0.91572*0.91527
01/26/2016 22:40:00*0.91557*0.91506*0.91557*0.91494
01/26/2016 22:45:00*0.91506*0.91496*0.91516*0.91467
01/26/2016 22:50:00*0.91496*0.91501*0.91515*0.9147
01/26/2016 22:55:00*0.91501*0.91493*0.91546*0.91493
01/26/2016 23:00:00*0.91493*0.91528*0.9154*0.91492
01/26/2016 23:05:00*0.91528*0.91543*0.91558*0.91528
01/26/2016 23:10:00*0.91543*0.91569*0.91587*0.91542
01/26/2016 23:15:00*0.91569*0.91593*0.91598*0.91557
01/26/2016 23:20:00*0.91593*0.91593*0.91596*0.91581
01/26/2016 23:25:00*0.91593*0.9153*0.91594*0.91528
01/26/2016 23:30:00*0.9153*0.91514*0.91532*0.91503
01/26/2016 23:35:00*0.91514*0.91521*0.91556*0.91508
01/26/2016 23:40:00*0.91521*0.91554*0.91575*0.91519
01/26/2016 23:45:00*0.91554*0.91561*0.91578*0.91534
01/26/2016 23:50:00*0.91561*0.91535*0.91568*0.91519
01/26/2016 23:55:00*0.91535*0.9154*0.91547*0.91517
01/27/2016 00:00:00*0.9154*0.91561*0.91574*0.91537
01/27/2016 00:05:00*0.91561*0.91547*0.91561*0.91499
01/27/2016 00:10:00*0.91547*0.91539*0.9155*0.91507
01/27/2016 00:15:00*0.91539*0.91503*0.91553*0.91499
01/27/2016 00:20:00*0.91503*0.91528*0.91532*0.91502
01/27/2016 00:25:00*0.91528*0.91521*0.91532*0.91485
01/27/2016 00:30:00*0.91521*0.91517*0.91531*0.91485
01/27/2016 00:35:00*0.91517*0.91473*0.91517*0.91463
01/27/2016 00:40:00*0.91473*0.91434*0.9149*0.91434
01/27/2016 00:45:00*0.91434*0.91458*0.91462*0.91417
01/27/2016 00:50:00*0.91458*0.91403*0.91487*0.91386
01/27/2016 00:55:00*0.91403*0.91346*0.9141*0.91346
01/27/2016 01:00:00*0.91346*0.91312*0.91369*0.91292
01/27/2016 01:05:00*0.91312*0.91284*0.91336*0.91274
01/27/2016 01:10:00*0.91284*0.9148*0.91512*0.91281
01/27/2016 01:15:00*0.9148*0.91417*0.91481*0.91396
01/27/2016 01:20:00*0.91417*0.91397*0.91423*0.91358
01/27/2016 01:25:00*0.91397*0.91427*0.91465*0.9139
01/27/2016 01:30:00*0.91427*0.91405*0.91442*0.91386
01/27/2016 01:35:00*0.91405*0.91426*0.91444*0.91369
01/27/2016 01:40:00*0.91426*0.91411*0.91454*0.91387
01/27/2016 01:45:00*0.91411*0.91417*0.91426*0.914
01/27/2016 01:50:00*0.91417*0.91425*0.91433*0.91411
01/27/2016 01:55:00*0.91425*0.91449*0.9146*0.91409
01/27/2016 02:00:00*0.91449*0.91416*0.91465*0.91416
01/27/2016 02:05:00*0.91416*0.91415*0.9146*0.91399
01/27/2016 02:10:00*0.91415*0.91428*0.91432*0.91407
01/27/2016 02:15:00*0.91428*0.91495*0.91505*0.91421
01/27/2016 02:20:00*0.91495*0.91498*0.91528*0.91471
01/27/2016 02:25:00*0.91498*0.91485*0.91498*0.91449
01/27/2016 02:30:00*0.91485*0.91503*0.91506*0.9147
01/27/2016 02:35:00*0.91503*0.91486*0.91508*0.91449
01/27/2016 02:40:00*0.91486*0.91481*0.91504*0.9146
01/27/2016 02:45:00*0.91481*0.91537*0.91539*0.91478
01/27/2016 02:50:00*0.91537*0.91555*0.91561*0.91524
01/27/2016 02:55:00*0.91555*0.91543*0.91565*0.91515
01/27/2016 03:00:00*0.91543*0.91531*0.91559*0.91501
01/27/2016 03:05:00*0.91531*0.91547*0.91551*0.91528
01/27/2016 03:10:00*0.91547*0.91532*0.91558*0.91514
01/27/2016 03:15:00*0.91532*0.91601*0.91603*0.91528
01/27/2016 03:20:00*0.91601*0.91678*0.9168*0.9158
01/27/2016 03:25:00*0.91678*0.91701*0.91732*0.9165
01/27/2016 03:30:00*0.91701*0.91736*0.91763*0.91695
01/27/2016 03:35:00*0.91736*0.91655*0.91742*0.91655
01/27/2016 03:40:00*0.91655*0.91624*0.91659*0.91607
01/27/2016 03:45:00*0.91624*0.91705*0.91706*0.91603
01/27/2016 03:50:00*0.91705*0.91734*0.91756*0.91705
01/27/2016 03:55:00*0.91734*0.91857*0.91865*0.91734
01/27/2016 04:00:00*0.91857*0.91799*0.91901*0.91786
01/27/2016 04:05:00*0.91799*0.918*0.91828*0.91784
01/27/2016 04:10:00*0.918*0.91848*0.91867*0.91793
01/27/2016 04:15:00*0.91848*0.9186*0.91899*0.91845
01/27/2016 04:20:00*0.9186*0.91795*0.91877*0.91795
01/27/2016 04:25:00*0.91795*0.91791*0.91835*0.91784
01/27/2016 04:30:00*0.91791*0.91937*0.91958*0.91787
01/27/2016 04:35:00*0.91937*0.91871*0.91947*0.91858
01/27/2016 04:40:00*0.91871*0.91847*0.919*0.91841
01/27/2016 04:45:00*0.91847*0.91837*0.91859*0.9182
01/27/2016 04:50:00*0.91837*0.9184*0.91866*0.91825
01/27/2016 04:55:00*0.9184*0.91874*0.91889*0.91837
01/27/2016 05:00:00*0.91874*0.91855*0.9188*0.91828
01/27/2016 05:05:00*0.91855*0.91871*0.91885*0.91834
01/27/2016 05:10:00*0.91871*0.91918*0.91935*0.91852
01/27/2016 05:15:00*0.91918*0.91939*0.91954*0.91908
01/27/2016 05:20:00*0.91939*0.91923*0.91954*0.91911
01/27/2016 05:25:00*0.91923*0.91864*0.91923*0.91861
01/27/2016 05:30:00*0.91864*0.91832*0.91872*0.91828
01/27/2016 05:35:00*0.91832*0.91822*0.91833*0.91793
01/27/2016 05:40:00*0.91822*0.91794*0.91833*0.91784
01/27/2016 05:45:00*0.91794*0.91781*0.91813*0.91774
01/27/2016 05:50:00*0.91781*0.91767*0.91822*0.91766
01/27/2016 05:55:00*0.91767*0.91782*0.91786*0.9176
01/27/2016 06:00:00*0.91782*0.9179*0.91791*0.9176
01/27/2016 06:05:00*0.9179*0.91744*0.9179*0.91741
01/27/2016 06:10:00*0.91744*0.91724*0.91748*0.91714
01/27/2016 06:15:00*0.91724*0.91656*0.91737*0.91656
01/27/2016 06:20:00*0.91656*0.91678*0.91699*0.91654
01/27/2016 06:25:00*0.91678*0.91655*0.91682*0.91645
01/27/2016 06:30:00*0.91655*0.91657*0.91665*0.91631
01/27/2016 06:35:00*0.91657*0.91667*0.91673*0.91627
01/27/2016 06:40:00*0.91667*0.91658*0.91692*0.91647
01/27/2016 06:45:00*0.91658*0.91629*0.91669*0.91625
01/27/2016 06:50:00*0.91629*0.91614*0.9165*0.9161
01/27/2016 06:55:00*0.91614*0.91603*0.91624*0.91567
01/27/2016 07:00:00*0.91603*0.91636*0.91637*0.91603
01/27/2016 07:05:00*0.91636*0.91575*0.91636*0.9156
01/27/2016 07:10:00*0.91575*0.91523*0.91575*0.91522
01/27/2016 07:15:00*0.91523*0.91496*0.9159*0.91474
01/27/2016 07:20:00*0.91496*0.91403*0.91499*0.91403
01/27/2016 07:25:00*0.91403*0.91388*0.91411*0.91365
01/27/2016 07:30:00*0.91388*0.91338*0.91411*0.91311
01/27/2016 07:35:00*0.91338*0.91308*0.91338*0.91254
01/27/2016 07:40:00*0.91308*0.91416*0.91416*0.9128
01/27/2016 07:45:00*0.91416*0.91387*0.91428*0.91379
01/27/2016 07:50:00*0.91387*0.91369*0.91396*0.91337
01/27/2016 07:55:00*0.91369*0.91372*0.91394*0.9136
01/27/2016 08:00:00*0.91372*0.91372*0.91376*0.91306
01/27/2016 08:05:00*0.91372*0.91508*0.91515*0.91362
01/27/2016 08:10:00*0.91508*0.91432*0.91537*0.91432
01/27/2016 08:15:00*0.91432*0.91572*0.91572*0.91424
01/27/2016 08:20:00*0.91572*0.91534*0.91607*0.91525
01/27/2016 08:25:00*0.91534*0.91463*0.91534*0.91436
01/27/2016 08:30:00*0.91463*0.9151*0.91519*0.91446
01/27/2016 08:35:00*0.9151*0.91727*0.91745*0.91496
01/27/2016 08:40:00*0.91727*0.91821*0.91824*0.91695
01/27/2016 08:45:00*0.91821*0.91877*0.91901*0.918
01/27/2016 08:50:00*0.91877*0.91928*0.91943*0.91873
01/27/2016 08:55:00*0.91928*0.92036*0.9204*0.91911
01/27/2016 09:00:00*0.92036*0.91994*0.92052*0.91948
01/27/2016 09:05:00*0.91994*0.91948*0.92007*0.9194
01/27/2016 09:10:00*0.91948*0.91849*0.91958*0.91849
01/27/2016 09:15:00*0.91849*0.9185*0.91871*0.9184
01/27/2016 09:20:00*0.9185*0.91834*0.91865*0.91815
01/27/2016 09:25:00*0.91834*0.918*0.91849*0.91778
01/27/2016 09:30:00*0.918*0.91783*0.91818*0.91775
01/27/2016 09:35:00*0.91783*0.91863*0.91863*0.91777
01/27/2016 09:40:00*0.91863*0.91771*0.91866*0.91757
01/27/2016 09:45:00*0.91771*0.91777*0.91811*0.91765
01/27/2016 09:50:00*0.91777*0.91764*0.91796*0.91735
01/27/2016 09:55:00*0.91764*0.91728*0.91782*0.91707
01/27/2016 10:00:00*0.91728*0.91726*0.91805*0.91671
01/27/2016 10:05:00*0.91726*0.91769*0.91775*0.91669
01/27/2016 10:10:00*0.91769*0.91733*0.91772*0.91702
01/27/2016 10:15:00*0.91733*0.9176*0.91769*0.91712
01/27/2016 10:20:00*0.9176*0.91746*0.91783*0.91732
01/27/2016 10:25:00*0.91746*0.91717*0.91751*0.91701
01/27/2016 10:30:00*0.91717*0.91731*0.91774*0.91709
01/27/2016 10:35:00*0.91731*0.91703*0.9178*0.91674
01/27/2016 10:40:00*0.91703*0.9157*0.9171*0.91552
01/27/2016 10:45:00*0.9157*0.91565*0.91593*0.91545
01/27/2016 10:50:00*0.91565*0.91628*0.91631*0.9155
01/27/2016 10:55:00*0.91628*0.91643*0.91662*0.9158
01/27/2016 11:00:00*0.91643*0.91658*0.91705*0.91628
01/27/2016 11:05:00*0.91658*0.91615*0.91679*0.9161
01/27/2016 11:10:00*0.91615*0.91575*0.91616*0.91549
01/27/2016 11:15:00*0.91575*0.91611*0.91613*0.91555
01/27/2016 11:20:00*0.91611*0.91591*0.91611*0.91547
01/27/2016 11:25:00*0.91591*0.91565*0.91593*0.9156
01/27/2016 11:30:00*0.91565*0.916*0.91622*0.91559
01/27/2016 11:35:00*0.916*0.91645*0.91672*0.916
01/27/2016 11:40:00*0.91645*0.91574*0.91673*0.91548
01/27/2016 11:45:00*0.91574*0.91561*0.91613*0.91546
01/27/2016 11:50:00*0.91561*0.916*0.91638*0.9155
01/27/2016 11:55:00*0.916*0.91641*0.91645*0.91575
01/27/2016 12:00:00*0.91641*0.91601*0.91641*0.91585
01/27/2016 12:05:00*0.91601*0.91624*0.91648*0.91601
01/27/2016 12:10:00*0.91624*0.9163*0.91678*0.91616
01/27/2016 12:15:00*0.9163*0.91661*0.91671*0.91591
01/27/2016 12:20:00*0.91661*0.9161*0.91666*0.91574
01/27/2016 12:25:00*0.9161*0.91629*0.91643*0.91588
01/27/2016 12:30:00*0.91629*0.91622*0.91657*0.91613
01/27/2016 12:35:00*0.91622*0.91632*0.91642*0.91604
01/27/2016 12:40:00*0.91632*0.91655*0.9168*0.91622
01/27/2016 12:45:00*0.91655*0.91686*0.9169*0.91642
01/27/2016 12:50:00*0.91686*0.91694*0.91705*0.9166
01/27/2016 12:55:00*0.91694*0.91673*0.9171*0.91657
01/27/2016 13:00:00*0.91673*0.91661*0.9168*0.91644
01/27/2016 13:05:00*0.91661*0.91621*0.91713*0.91618
01/27/2016 13:10:00*0.91621*0.91591*0.9163*0.91573
01/27/2016 13:15:00*0.91591*0.91575*0.91593*0.91561
01/27/2016 13:20:00*0.91575*0.91557*0.91579*0.91526
01/27/2016 13:25:00*0.91557*0.91564*0.91593*0.91527
01/27/2016 13:30:00*0.91564*0.91556*0.91576*0.91544
01/27/2016 13:35:00*0.91556*0.91524*0.9156*0.91518
01/27/2016 13:40:00*0.91524*0.91546*0.91571*0.91524
01/27/2016 13:45:00*0.91546*0.91558*0.91578*0.91528
01/27/2016 13:50:00*0.91558*0.91487*0.91559*0.91469
01/27/2016 13:55:00*0.91487*0.91484*0.91514*0.91442
01/27/2016 14:00:00*0.91484*0.9149*0.9167*0.91421
01/27/2016 14:05:00*0.9149*0.91652*0.91733*0.91417
01/27/2016 14:10:00*0.91652*0.91722*0.9181*0.91567
01/27/2016 14:15:00*0.91722*0.91738*0.91805*0.91633
01/27/2016 14:20:00*0.91738*0.91734*0.91826*0.91714
01/27/2016 14:25:00*0.91734*0.91675*0.91762*0.91639
01/27/2016 14:30:00*0.91675*0.91632*0.91679*0.91615
01/27/2016 14:35:00*0.91632*0.91572*0.91679*0.91512
01/27/2016 14:40:00*0.91572*0.91509*0.91586*0.91494
01/27/2016 14:45:00*0.91509*0.9156*0.91573*0.91506
01/27/2016 14:50:00*0.9156*0.91482*0.91582*0.91482
01/27/2016 14:55:00*0.91482*0.91445*0.9155*0.91397
01/27/2016 15:00:00*0.91445*0.91416*0.91511*0.91393
01/27/2016 15:05:00*0.91416*0.90999*0.91473*0.90911
01/27/2016 15:10:00*0.90999*0.90967*0.91042*0.90812
01/27/2016 15:15:00*0.90967*0.90796*0.90967*0.90732
01/27/2016 15:20:00*0.90796*0.90851*0.90986*0.90778
01/27/2016 15:25:00*0.90851*0.90836*0.90863*0.90745
01/27/2016 15:30:00*0.90836*0.90866*0.90921*0.90817
01/27/2016 15:35:00*0.90866*0.90827*0.90947*0.9076
01/27/2016 15:40:00*0.90827*0.90842*0.9085*0.90772
01/27/2016 15:45:00*0.90842*0.90814*0.90851*0.9073
01/27/2016 15:50:00*0.90814*0.90828*0.90848*0.90791
01/27/2016 15:55:00*0.90828*0.90695*0.90832*0.90675
01/27/2016 16:00:00*0.90695*0.90799*0.90799*0.90692
01/27/2016 16:05:00*0.90799*0.90762*0.90805*0.90726
01/27/2016 16:10:00*0.90762*0.90685*0.90778*0.90676
01/27/2016 16:15:00*0.90685*0.90699*0.90749*0.90685
01/27/2016 16:20:00*0.90699*0.90645*0.90722*0.90641
01/27/2016 16:25:00*0.90645*0.90673*0.90676*0.90609
01/27/2016 16:30:00*0.90673*0.90607*0.90673*0.90586
01/27/2016 16:35:00*0.90607*0.90573*0.90622*0.90565
01/27/2016 16:40:00*0.90573*0.90602*0.90631*0.9057
01/27/2016 16:45:00*0.90602*0.90582*0.90659*0.90581
01/27/2016 16:50:00*0.90582*0.90686*0.90702*0.90579
01/27/2016 16:55:00*0.90686*0.9068*0.90738*0.90676
01/27/2016 17:00:00*0.9068*0.90581*0.90721*0.90536
