01/25/2016 17:05:00*0.9215*0.92116*0.92171*0.92059
01/25/2016 17:10:00*0.92116*0.92102*0.92134*0.92095
01/25/2016 17:15:00*0.92102*0.92165*0.92167*0.92082
01/25/2016 17:20:00*0.92165*0.92148*0.92168*0.9213
01/25/2016 17:25:00*0.92148*0.92164*0.92181*0.92116
01/25/2016 17:30:00*0.92164*0.9219*0.9219*0.92102
01/25/2016 17:35:00*0.9219*0.92187*0.92214*0.92132
01/25/2016 17:40:00*0.92187*0.92202*0.92202*0.92155
01/25/2016 17:45:00*0.92202*0.92177*0.92213*0.92176
01/25/2016 17:50:00*0.92177*0.92174*0.92185*0.92171
01/25/2016 17:55:00*0.92174*0.92187*0.92209*0.92173
01/25/2016 18:00:00*0.92187*0.92197*0.92203*0.92177
01/25/2016 18:05:00*0.92197*0.92162*0.92221*0.92162
01/25/2016 18:10:00*0.92162*0.92151*0.92198*0.92129
01/25/2016 18:15:00*0.92151*0.92163*0.92181*0.92136
01/25/2016 18:20:00*0.92163*0.92102*0.92171*0.92097
01/25/2016 18:25:00*0.92102*0.92093*0.92171*0.92045
01/25/2016 18:30:00*0.92093*0.9207*0.92152*0.92025
01/25/2016 18:35:00*0.9207*0.92071*0.92091*0.92051
01/25/2016 18:40:00*0.92071*0.92146*0.92184*0.92067
01/25/2016 18:45:00*0.92146*0.92059*0.92162*0.92045
01/25/2016 18:50:00*0.92059*0.92038*0.92063*0.92008
01/25/2016 18:55:00*0.92038*0.92106*0.92117*0.92037
01/25/2016 19:00:00*0.92106*0.9205*0.92118*0.92039
01/25/2016 19:05:00*0.9205*0.92026*0.92073*0.91978
01/25/2016 19:10:00*0.92026*0.91992*0.92064*0.91981
01/25/2016 19:15:00*0.91992*0.91939*0.92003*0.91897
01/25/2016 19:20:00*0.91939*0.91859*0.91943*0.91817
01/25/2016 19:25:00*0.91859*0.91872*0.91897*0.9181
01/25/2016 19:30:00*0.91872*0.91933*0.91933*0.91864
01/25/2016 19:35:00*0.91933*0.91943*0.91978*0.91928
01/25/2016 19:40:00*0.91943*0.91952*0.91964*0.91914
01/25/2016 19:45:00*0.91952*0.91973*0.91973*0.9194
01/25/2016 19:50:00*0.91973*0.9202*0.92051*0.91972
01/25/2016 19:55:00*0.9202*0.9198*0.92021*0.91971
01/25/2016 20:00:00*0.9198*0.92041*0.9206*0.9198
01/25/2016 20:05:00*0.92041*0.9209*0.92131*0.92041
01/25/2016 20:10:00*0.9209*0.92075*0.9211*0.9206
01/25/2016 20:15:00*0.92075*0.92059*0.92083*0.9205
01/25/2016 20:20:00*0.92059*0.92064*0.92104*0.92042
01/25/2016 20:25:00*0.92064*0.9205*0.92085*0.92044
01/25/2016 20:30:00*0.9205*0.9207*0.9208*0.92034
01/25/2016 20:35:00*0.9207*0.92084*0.92126*0.92057
01/25/2016 20:40:00*0.92084*0.92087*0.9211*0.92076
01/25/2016 20:45:00*0.92087*0.92187*0.92187*0.92087
01/25/2016 20:50:00*0.92187*0.92139*0.9219*0.92119
01/25/2016 20:55:00*0.92139*0.92188*0.92192*0.92135
01/25/2016 21:00:00*0.92188*0.9222*0.92225*0.92169
01/25/2016 21:05:00*0.9222*0.92183*0.92228*0.92181
01/25/2016 21:10:00*0.92183*0.92225*0.92225*0.92179
01/25/2016 21:15:00*0.92225*0.92253*0.92261*0.92212
01/25/2016 21:20:00*0.92253*0.92254*0.92277*0.92238
01/25/2016 21:25:00*0.92254*0.92261*0.92274*0.92231
01/25/2016 21:30:00*0.92261*0.92256*0.9227*0.92248
01/25/2016 21:35:00*0.92256*0.92249*0.92256*0.9221
01/25/2016 21:40:00*0.92249*0.92327*0.92328*0.92235
01/25/2016 21:45:00*0.92327*0.92301*0.92331*0.92279
01/25/2016 21:50:00*0.92301*0.92269*0.92309*0.92248
01/25/2016 21:55:00*0.92269*0.92268*0.92281*0.92239
01/25/2016 22:00:00*0.92268*0.92248*0.9229*0.92243
01/25/2016 22:05:00*0.92248*0.92222*0.92248*0.92202
01/25/2016 22:10:00*0.92222*0.92221*0.92239*0.92201
01/25/2016 22:15:00*0.92221*0.92264*0.92264*0.92194
01/25/2016 22:20:00*0.92264*0.9223*0.92281*0.9223
01/25/2016 22:25:00*0.9223*0.92222*0.9225*0.92222
01/25/2016 22:30:00*0.92222*0.92191*0.92229*0.92181
01/25/2016 22:35:00*0.92191*0.92195*0.92216*0.92171
01/25/2016 22:40:00*0.92195*0.92164*0.92202*0.92153
01/25/2016 22:45:00*0.92164*0.92142*0.92164*0.9213
01/25/2016 22:50:00*0.92142*0.92154*0.92171*0.92142
01/25/2016 22:55:00*0.92154*0.922*0.92206*0.92146
01/25/2016 23:00:00*0.922*0.92201*0.92219*0.92178
01/25/2016 23:05:00*0.92201*0.92211*0.92226*0.9219
01/25/2016 23:10:00*0.92211*0.92213*0.92225*0.92202
01/25/2016 23:15:00*0.92213*0.92199*0.92222*0.92178
01/25/2016 23:20:00*0.92199*0.92178*0.9221*0.92147
01/25/2016 23:25:00*0.92178*0.92194*0.92195*0.92156
01/25/2016 23:30:00*0.92194*0.92191*0.92208*0.92173
01/25/2016 23:35:00*0.92191*0.92168*0.92197*0.92156
01/25/2016 23:40:00*0.92168*0.92203*0.92207*0.92168
01/25/2016 23:45:00*0.92203*0.92186*0.92206*0.92179
01/25/2016 23:50:00*0.92186*0.92203*0.92209*0.92186
01/25/2016 23:55:00*0.92203*0.9216*0.92208*0.92152
01/26/2016 00:00:00*0.9216*0.92161*0.92169*0.92131
01/26/2016 00:05:00*0.92161*0.92179*0.9218*0.92143
01/26/2016 00:10:00*0.92179*0.92187*0.92195*0.92151
01/26/2016 00:15:00*0.92187*0.92232*0.92232*0.92186
01/26/2016 00:20:00*0.92232*0.92223*0.92243*0.92207
01/26/2016 00:25:00*0.92223*0.92245*0.92245*0.92208
01/26/2016 00:30:00*0.92245*0.92213*0.92245*0.92167
01/26/2016 00:35:00*0.92213*0.92202*0.92225*0.92193
01/26/2016 00:40:00*0.92202*0.92226*0.92226*0.92201
01/26/2016 00:45:00*0.92226*0.92188*0.92226*0.92181
01/26/2016 00:50:00*0.92188*0.92175*0.922*0.92162
01/26/2016 00:55:00*0.92175*0.92197*0.92197*0.92155
01/26/2016 01:00:00*0.92197*0.9223*0.92242*0.92195
01/26/2016 01:05:00*0.9223*0.9223*0.92255*0.9222
01/26/2016 01:10:00*0.9223*0.92206*0.92244*0.92201
01/26/2016 01:15:00*0.92206*0.9223*0.92236*0.92184
01/26/2016 01:20:00*0.9223*0.92172*0.92231*0.92148
01/26/2016 01:25:00*0.92172*0.92117*0.92182*0.92117
01/26/2016 01:30:00*0.92117*0.92166*0.92188*0.92108
01/26/2016 01:35:00*0.92166*0.9216*0.92197*0.92094
01/26/2016 01:40:00*0.9216*0.92144*0.92187*0.92133
01/26/2016 01:45:00*0.92144*0.92127*0.92169*0.92114
01/26/2016 01:50:00*0.92127*0.92145*0.92145*0.92098
01/26/2016 01:55:00*0.92145*0.92104*0.92158*0.92086
01/26/2016 02:00:00*0.92104*0.9217*0.92172*0.92087
01/26/2016 02:05:00*0.9217*0.92145*0.92193*0.92119
01/26/2016 02:10:00*0.92145*0.92119*0.92155*0.92119
01/26/2016 02:15:00*0.92119*0.92178*0.92201*0.92111
01/26/2016 02:20:00*0.92178*0.92189*0.92202*0.92154
01/26/2016 02:25:00*0.92189*0.92156*0.92203*0.92128
01/26/2016 02:30:00*0.92156*0.92138*0.92165*0.92118
01/26/2016 02:35:00*0.92138*0.92129*0.92162*0.92109
01/26/2016 02:40:00*0.92129*0.92136*0.9215*0.92103
01/26/2016 02:45:00*0.92136*0.92172*0.92172*0.92123
01/26/2016 02:50:00*0.92172*0.9218*0.92192*0.92138
01/26/2016 02:55:00*0.9218*0.9219*0.92201*0.92158
01/26/2016 03:00:00*0.9219*0.92211*0.92213*0.92185
01/26/2016 03:05:00*0.92211*0.92211*0.92217*0.92165
01/26/2016 03:10:00*0.92211*0.92171*0.92212*0.92158
01/26/2016 03:15:00*0.92171*0.92184*0.92207*0.92141
01/26/2016 03:20:00*0.92184*0.92221*0.92232*0.92184
01/26/2016 03:25:00*0.92221*0.92216*0.92252*0.92213
01/26/2016 03:30:00*0.92216*0.9225*0.92264*0.9221
01/26/2016 03:35:00*0.9225*0.92216*0.92258*0.92192
01/26/2016 03:40:00*0.92216*0.92251*0.92273*0.92203
01/26/2016 03:45:00*0.92251*0.92233*0.9226*0.92216
01/26/2016 03:50:00*0.92233*0.92204*0.92252*0.922
01/26/2016 03:55:00*0.92204*0.92211*0.92223*0.92193
01/26/2016 04:00:00*0.92211*0.92173*0.92215*0.92161
01/26/2016 04:05:00*0.92173*0.92179*0.92185*0.92153
01/26/2016 04:10:00*0.92179*0.92174*0.92198*0.9215
01/26/2016 04:15:00*0.92174*0.92134*0.9218*0.92117
01/26/2016 04:20:00*0.92134*0.92111*0.92141*0.92085
01/26/2016 04:25:00*0.92111*0.92117*0.92122*0.92097
01/26/2016 04:30:00*0.92117*0.92135*0.9216*0.92108
01/26/2016 04:35:00*0.92135*0.92089*0.92143*0.92083
01/26/2016 04:40:00*0.92089*0.92091*0.92111*0.92076
01/26/2016 04:45:00*0.92091*0.9204*0.92099*0.9204
01/26/2016 04:50:00*0.9204*0.92011*0.92046*0.91998
01/26/2016 04:55:00*0.92011*0.91961*0.92011*0.9195
01/26/2016 05:00:00*0.91961*0.92059*0.92059*0.91936
01/26/2016 05:05:00*0.92059*0.91951*0.92059*0.91946
01/26/2016 05:10:00*0.91951*0.91863*0.91956*0.91861
01/26/2016 05:15:00*0.91863*0.91871*0.91912*0.91839
01/26/2016 05:20:00*0.91871*0.91941*0.91947*0.91871
01/26/2016 05:25:00*0.91941*0.91784*0.91941*0.91752
01/26/2016 05:30:00*0.91784*0.9183*0.91882*0.91778
01/26/2016 05:35:00*0.9183*0.91884*0.91884*0.91816
01/26/2016 05:40:00*0.91884*0.91879*0.91891*0.91853
01/26/2016 05:45:00*0.91879*0.9188*0.91897*0.91856
01/26/2016 05:50:00*0.9188*0.91863*0.91899*0.91847
01/26/2016 05:55:00*0.91863*0.91809*0.91882*0.91795
01/26/2016 06:00:00*0.91809*0.91905*0.91929*0.91809
01/26/2016 06:05:00*0.91905*0.91905*0.91911*0.91875
01/26/2016 06:10:00*0.91905*0.91903*0.9192*0.9188
01/26/2016 06:15:00*0.91903*0.91897*0.91934*0.91888
01/26/2016 06:20:00*0.91897*0.91891*0.91903*0.91871
01/26/2016 06:25:00*0.91891*0.91921*0.91944*0.91881
01/26/2016 06:30:00*0.91921*0.91927*0.91934*0.91904
01/26/2016 06:35:00*0.91927*0.9189*0.91948*0.9187
01/26/2016 06:40:00*0.9189*0.91881*0.91904*0.91854
01/26/2016 06:45:00*0.91881*0.91914*0.91933*0.91874
01/26/2016 06:50:00*0.91914*0.9188*0.91929*0.91855
01/26/2016 06:55:00*0.9188*0.91889*0.91907*0.91866
01/26/2016 07:00:00*0.91889*0.9185*0.91892*0.91836
01/26/2016 07:05:00*0.9185*0.91764*0.91861*0.91762
01/26/2016 07:10:00*0.91764*0.91804*0.91809*0.91741
01/26/2016 07:15:00*0.91804*0.91791*0.91808*0.91779
01/26/2016 07:20:00*0.91791*0.91726*0.91796*0.91723
01/26/2016 07:25:00*0.91726*0.91684*0.91728*0.91683
01/26/2016 07:30:00*0.91684*0.91669*0.91698*0.91653
01/26/2016 07:35:00*0.91669*0.91658*0.91691*0.91649
01/26/2016 07:40:00*0.91658*0.91704*0.91709*0.91638
01/26/2016 07:45:00*0.91704*0.91689*0.91723*0.91684
01/26/2016 07:50:00*0.91689*0.91758*0.9176*0.91686
01/26/2016 07:55:00*0.91758*0.91777*0.918*0.91754
01/26/2016 08:00:00*0.91777*0.91823*0.91829*0.91759
01/26/2016 08:05:00*0.91823*0.91796*0.91857*0.91793
01/26/2016 08:10:00*0.91796*0.91805*0.9184*0.91782
01/26/2016 08:15:00*0.91805*0.91838*0.9185*0.91798
01/26/2016 08:20:00*0.91838*0.91825*0.91844*0.91815
01/26/2016 08:25:00*0.91825*0.91778*0.91825*0.91768
01/26/2016 08:30:00*0.91778*0.91761*0.91787*0.91747
01/26/2016 08:35:00*0.91761*0.91785*0.91801*0.91731
01/26/2016 08:40:00*0.91785*0.91782*0.91817*0.91742
01/26/2016 08:45:00*0.91782*0.91755*0.91838*0.91755
01/26/2016 08:50:00*0.91755*0.91805*0.91817*0.91742
01/26/2016 08:55:00*0.91805*0.91868*0.91877*0.91769
01/26/2016 09:00:00*0.91868*0.91827*0.91885*0.91791
01/26/2016 09:05:00*0.91827*0.91748*0.91827*0.9173
01/26/2016 09:10:00*0.91748*0.91748*0.91766*0.91695
01/26/2016 09:15:00*0.91748*0.91692*0.91748*0.91607
01/26/2016 09:20:00*0.91692*0.91681*0.91697*0.91625
01/26/2016 09:25:00*0.91681*0.91662*0.91723*0.91647
01/26/2016 09:30:00*0.91662*0.91612*0.91668*0.91582
01/26/2016 09:35:00*0.91612*0.91571*0.91632*0.91564
01/26/2016 09:40:00*0.91571*0.91719*0.91732*0.91559
01/26/2016 09:45:00*0.91719*0.91662*0.91749*0.9166
01/26/2016 09:50:00*0.91662*0.9169*0.91699*0.91609
01/26/2016 09:55:00*0.9169*0.91631*0.91691*0.91608
01/26/2016 10:00:00*0.91631*0.91644*0.91687*0.91609
01/26/2016 10:05:00*0.91644*0.91574*0.91661*0.91565
01/26/2016 10:10:00*0.91574*0.91561*0.91584*0.91542
01/26/2016 10:15:00*0.91561*0.91525*0.91599*0.91509
01/26/2016 10:20:00*0.91525*0.91472*0.91565*0.91467
01/26/2016 10:25:00*0.91472*0.91426*0.91478*0.91395
01/26/2016 10:30:00*0.91426*0.91429*0.91455*0.91394
01/26/2016 10:35:00*0.91429*0.91394*0.91445*0.91382
01/26/2016 10:40:00*0.91394*0.91337*0.91395*0.91329
01/26/2016 10:45:00*0.91337*0.91316*0.914*0.91303
01/26/2016 10:50:00*0.91316*0.914*0.91412*0.91299
01/26/2016 10:55:00*0.914*0.91346*0.91411*0.91341
01/26/2016 11:00:00*0.91346*0.91367*0.91394*0.91316
01/26/2016 11:05:00*0.91367*0.91324*0.91393*0.91324
01/26/2016 11:10:00*0.91324*0.9142*0.91423*0.91324
01/26/2016 11:15:00*0.9142*0.91405*0.9147*0.91403
01/26/2016 11:20:00*0.91405*0.91352*0.9144*0.91351
01/26/2016 11:25:00*0.91352*0.91313*0.91393*0.91307
01/26/2016 11:30:00*0.91313*0.91344*0.91364*0.91279
01/26/2016 11:35:00*0.91344*0.91296*0.91366*0.91295
01/26/2016 11:40:00*0.91296*0.91361*0.91382*0.91296
01/26/2016 11:45:00*0.91361*0.91396*0.91428*0.91351
01/26/2016 11:50:00*0.91396*0.91372*0.91408*0.91363
01/26/2016 11:55:00*0.91372*0.91337*0.91421*0.9133
01/26/2016 12:00:00*0.91337*0.91263*0.91337*0.9126
01/26/2016 12:05:00*0.91263*0.91267*0.91282*0.91245
01/26/2016 12:10:00*0.91267*0.91303*0.91327*0.91259
01/26/2016 12:15:00*0.91303*0.91319*0.91327*0.91288
01/26/2016 12:20:00*0.91319*0.91339*0.91339*0.91264
01/26/2016 12:25:00*0.91339*0.91287*0.91343*0.91287
01/26/2016 12:30:00*0.91287*0.9133*0.91357*0.91282
01/26/2016 12:35:00*0.9133*0.91347*0.91413*0.91326
01/26/2016 12:40:00*0.91347*0.91378*0.91381*0.91328
01/26/2016 12:45:00*0.91378*0.91384*0.9141*0.91365
01/26/2016 12:50:00*0.91384*0.91424*0.91425*0.91373
01/26/2016 12:55:00*0.91424*0.91445*0.91451*0.91421
01/26/2016 13:00:00*0.91445*0.91435*0.91476*0.91421
01/26/2016 13:05:00*0.91435*0.91427*0.91469*0.91407
01/26/2016 13:10:00*0.91427*0.91454*0.91465*0.91413
01/26/2016 13:15:00*0.91454*0.91452*0.91461*0.91411
01/26/2016 13:20:00*0.91452*0.91419*0.91453*0.91406
01/26/2016 13:25:00*0.91419*0.91415*0.91432*0.91404
01/26/2016 13:30:00*0.91415*0.91448*0.91451*0.91404
01/26/2016 13:35:00*0.91448*0.91454*0.91466*0.91416
01/26/2016 13:40:00*0.91454*0.91474*0.91479*0.9143
01/26/2016 13:45:00*0.91474*0.91505*0.91512*0.91471
01/26/2016 13:50:00*0.91505*0.91516*0.91522*0.91488
01/26/2016 13:55:00*0.91516*0.91525*0.91538*0.91502
01/26/2016 14:00:00*0.91525*0.91516*0.91542*0.91489
01/26/2016 14:05:00*0.91516*0.9149*0.91535*0.91476
01/26/2016 14:10:00*0.9149*0.91545*0.9155*0.91484
01/26/2016 14:15:00*0.91545*0.91555*0.91573*0.91532
01/26/2016 14:20:00*0.91555*0.91546*0.91569*0.9154
01/26/2016 14:25:00*0.91546*0.91582*0.91582*0.91541
01/26/2016 14:30:00*0.91582*0.9159*0.916*0.91544
01/26/2016 14:35:00*0.9159*0.91583*0.91612*0.91575
01/26/2016 14:40:00*0.91583*0.91575*0.91596*0.9156
01/26/2016 14:45:00*0.91575*0.91559*0.91592*0.91544
01/26/2016 14:50:00*0.91559*0.91582*0.91593*0.91558
01/26/2016 14:55:00*0.91582*0.91547*0.916*0.91536
01/26/2016 15:00:00*0.91547*0.91546*0.91604*0.91537
01/26/2016 15:05:00*0.91546*0.91537*0.91559*0.91523
01/26/2016 15:10:00*0.91537*0.9157*0.91606*0.91533
01/26/2016 15:15:00*0.9157*0.91549*0.91581*0.91549
01/26/2016 15:20:00*0.91549*0.91539*0.91559*0.91514
01/26/2016 15:25:00*0.91539*0.91598*0.91604*0.91524
01/26/2016 15:30:00*0.91598*0.91665*0.91694*0.91592
01/26/2016 15:35:00*0.91665*0.91653*0.91665*0.91629
01/26/2016 15:40:00*0.91653*0.91614*0.91653*0.91614
01/26/2016 15:45:00*0.91614*0.91607*0.91631*0.91598
01/26/2016 15:50:00*0.91607*0.91584*0.91621*0.91574
01/26/2016 15:55:00*0.91584*0.91586*0.91597*0.91572
01/26/2016 16:00:00*0.91586*0.91591*0.91606*0.91586
01/26/2016 16:05:00*0.91591*0.91636*0.91636*0.91591
01/26/2016 16:10:00*0.91636*0.91625*0.91659*0.91596
01/26/2016 16:15:00*0.91625*0.91604*0.91657*0.91602
01/26/2016 16:20:00*0.91604*0.91564*0.91606*0.91563
01/26/2016 16:25:00*0.91564*0.91494*0.91573*0.91491
01/26/2016 16:30:00*0.91494*0.91601*0.91601*0.91477
01/26/2016 16:35:00*0.91601*0.91618*0.91693*0.91597
01/26/2016 16:40:00*0.91618*0.91663*0.91663*0.91566
01/26/2016 16:45:00*0.91663*0.91699*0.917*0.91659
01/26/2016 16:50:00*0.91699*0.91707*0.91721*0.9166
01/26/2016 16:55:00*0.91707*0.91791*0.91794*0.91702
01/26/2016 17:00:00*0.91791*0.91698*0.91793*0.91675
