01/24/2016 17:05:00*0.9172*0.91823*0.91823*0.9172
01/24/2016 17:10:00*0.91823*0.91789*0.91823*0.9178
01/24/2016 17:15:00*0.91789*0.91844*0.91849*0.91788
01/24/2016 17:20:00*0.91844*0.9182*0.91853*0.91817
01/24/2016 17:25:00*0.9182*0.9176*0.9182*0.9176
01/24/2016 17:30:00*0.9176*0.91742*0.91764*0.91705
01/24/2016 17:35:00*0.91742*0.9173*0.91743*0.9169
01/24/2016 17:40:00*0.9173*0.9175*0.9175*0.91692
01/24/2016 17:45:00*0.9175*0.91727*0.9178*0.91723
01/24/2016 17:50:00*0.91727*0.91751*0.9178*0.91727
01/24/2016 17:55:00*0.91751*0.91653*0.91753*0.91652
01/24/2016 18:00:00*0.91653*0.91548*0.917*0.91541
01/24/2016 18:05:00*0.91548*0.91558*0.91615*0.91528
01/24/2016 18:10:00*0.91558*0.91595*0.91607*0.91521
01/24/2016 18:15:00*0.91595*0.91645*0.91671*0.91595
01/24/2016 18:20:00*0.91645*0.91602*0.91646*0.91579
01/24/2016 18:25:00*0.91602*0.91555*0.91615*0.91555
01/24/2016 18:30:00*0.91555*0.91559*0.91568*0.91555
01/24/2016 18:35:00*0.91559*0.91544*0.91607*0.91534
01/24/2016 18:40:00*0.91544*0.91528*0.91584*0.91494
01/24/2016 18:45:00*0.91528*0.91475*0.91564*0.91475
01/24/2016 18:50:00*0.91475*0.91544*0.91574*0.91444
01/24/2016 18:55:00*0.91544*0.91511*0.91551*0.91492
01/24/2016 19:00:00*0.91511*0.91483*0.91531*0.9148
01/24/2016 19:05:00*0.91483*0.91433*0.91541*0.91418
01/24/2016 19:10:00*0.91433*0.91411*0.91442*0.91383
01/24/2016 19:15:00*0.91411*0.91467*0.91482*0.91411
01/24/2016 19:20:00*0.91467*0.9152*0.91522*0.91457
01/24/2016 19:25:00*0.9152*0.91566*0.91582*0.91519
01/24/2016 19:30:00*0.91566*0.91593*0.91594*0.91516
01/24/2016 19:35:00*0.91593*0.91615*0.91622*0.91566
01/24/2016 19:40:00*0.91615*0.91612*0.9163*0.91587
01/24/2016 19:45:00*0.91612*0.91572*0.91638*0.91562
01/24/2016 19:50:00*0.91572*0.91476*0.91577*0.91471
01/24/2016 19:55:00*0.91476*0.91388*0.91572*0.91388
01/24/2016 20:00:00*0.91388*0.91522*0.91526*0.91388
01/24/2016 20:05:00*0.91522*0.91537*0.91542*0.91502
01/24/2016 20:10:00*0.91537*0.91578*0.91587*0.91526
01/24/2016 20:15:00*0.91578*0.91589*0.91613*0.91564
01/24/2016 20:20:00*0.91589*0.91666*0.91672*0.91568
01/24/2016 20:25:00*0.91666*0.91706*0.91712*0.91659
01/24/2016 20:30:00*0.91706*0.91732*0.91732*0.91697
01/24/2016 20:35:00*0.91732*0.91766*0.91766*0.91707
01/24/2016 20:40:00*0.91766*0.91774*0.91785*0.91739
01/24/2016 20:45:00*0.91774*0.9178*0.91808*0.91772
01/24/2016 20:50:00*0.9178*0.91806*0.91864*0.91769
01/24/2016 20:55:00*0.91806*0.91759*0.91817*0.91754
01/24/2016 21:00:00*0.91759*0.91801*0.91802*0.91734
01/24/2016 21:05:00*0.91801*0.91862*0.91893*0.91797
01/24/2016 21:10:00*0.91862*0.91845*0.9188*0.91839
01/24/2016 21:15:00*0.91845*0.91912*0.91928*0.91845
01/24/2016 21:20:00*0.91912*0.91881*0.91932*0.91881
01/24/2016 21:25:00*0.91881*0.91847*0.91882*0.91835
01/24/2016 21:30:00*0.91847*0.91853*0.91865*0.91826
01/24/2016 21:35:00*0.91853*0.9184*0.91861*0.91822
01/24/2016 21:40:00*0.9184*0.91878*0.91881*0.91831
01/24/2016 21:45:00*0.91878*0.91854*0.91893*0.91846
01/24/2016 21:50:00*0.91854*0.91881*0.91883*0.91845
01/24/2016 21:55:00*0.91881*0.91911*0.9192*0.91881
01/24/2016 22:00:00*0.91911*0.91902*0.91914*0.91876
01/24/2016 22:05:00*0.91902*0.91885*0.91913*0.9186
01/24/2016 22:10:00*0.91885*0.91921*0.91939*0.91876
01/24/2016 22:15:00*0.91921*0.91881*0.91925*0.91881
01/24/2016 22:20:00*0.91881*0.91894*0.91907*0.91876
01/24/2016 22:25:00*0.91894*0.91902*0.91925*0.91841
01/24/2016 22:30:00*0.91902*0.91955*0.91956*0.91897
01/24/2016 22:35:00*0.91955*0.91991*0.91996*0.91937
01/24/2016 22:40:00*0.91991*0.92063*0.92083*0.91988
01/24/2016 22:45:00*0.92063*0.92104*0.92104*0.92063
01/24/2016 22:50:00*0.92104*0.92122*0.92296*0.92085
01/24/2016 22:55:00*0.92122*0.92091*0.9216*0.92085
01/24/2016 23:00:00*0.92091*0.92079*0.92094*0.92064
01/24/2016 23:05:00*0.92079*0.9207*0.92083*0.92061
01/24/2016 23:10:00*0.9207*0.92087*0.92087*0.92048
01/24/2016 23:15:00*0.92087*0.92129*0.92153*0.9205
01/24/2016 23:20:00*0.92129*0.92128*0.92139*0.92109
01/24/2016 23:25:00*0.92128*0.9212*0.92128*0.92105
01/24/2016 23:30:00*0.9212*0.92154*0.9216*0.92105
01/24/2016 23:35:00*0.92154*0.92231*0.92234*0.92152
01/24/2016 23:40:00*0.92231*0.92232*0.92262*0.92218
01/24/2016 23:45:00*0.92232*0.92256*0.92259*0.92219
01/24/2016 23:50:00*0.92256*0.92227*0.92288*0.92214
01/24/2016 23:55:00*0.92227*0.92237*0.92258*0.92217
01/25/2016 00:00:00*0.92237*0.922*0.9224*0.92197
01/25/2016 00:05:00*0.922*0.92258*0.92259*0.92196
01/25/2016 00:10:00*0.92258*0.92211*0.92258*0.92193
01/25/2016 00:15:00*0.92211*0.92183*0.92212*0.92153
01/25/2016 00:20:00*0.92183*0.92128*0.92186*0.92128
01/25/2016 00:25:00*0.92128*0.921*0.92133*0.92092
01/25/2016 00:30:00*0.921*0.92106*0.92131*0.9208
01/25/2016 00:35:00*0.92106*0.92103*0.9212*0.92078
01/25/2016 00:40:00*0.92103*0.92099*0.92122*0.92093
01/25/2016 00:45:00*0.92099*0.92079*0.92111*0.92079
01/25/2016 00:50:00*0.92079*0.9207*0.92096*0.92062
01/25/2016 00:55:00*0.9207*0.92079*0.92086*0.9206
01/25/2016 01:00:00*0.92079*0.92105*0.92105*0.92079
01/25/2016 01:05:00*0.92105*0.92111*0.92128*0.92086
01/25/2016 01:10:00*0.92111*0.92104*0.92126*0.92098
01/25/2016 01:15:00*0.92104*0.92103*0.92138*0.92092
01/25/2016 01:20:00*0.92103*0.92119*0.92134*0.92103
01/25/2016 01:25:00*0.92119*0.9209*0.92131*0.92081
01/25/2016 01:30:00*0.9209*0.92097*0.92104*0.92072
01/25/2016 01:35:00*0.92097*0.92102*0.92111*0.92065
01/25/2016 01:40:00*0.92102*0.92114*0.92131*0.92099
01/25/2016 01:45:00*0.92114*0.92137*0.92146*0.92109
01/25/2016 01:50:00*0.92137*0.92179*0.92197*0.92137
01/25/2016 01:55:00*0.92179*0.9221*0.92213*0.92147
01/25/2016 02:00:00*0.9221*0.92222*0.92242*0.92204
01/25/2016 02:05:00*0.92222*0.92212*0.92258*0.92198
01/25/2016 02:10:00*0.92212*0.92218*0.92236*0.92197
01/25/2016 02:15:00*0.92218*0.92188*0.92224*0.92178
01/25/2016 02:20:00*0.92188*0.9215*0.92193*0.92145
01/25/2016 02:25:00*0.9215*0.92163*0.92164*0.92119
01/25/2016 02:30:00*0.92163*0.9218*0.92189*0.92136
01/25/2016 02:35:00*0.9218*0.9217*0.92192*0.92137
01/25/2016 02:40:00*0.9217*0.92101*0.92188*0.92091
01/25/2016 02:45:00*0.92101*0.92137*0.92142*0.92085
01/25/2016 02:50:00*0.92137*0.92114*0.92153*0.92079
01/25/2016 02:55:00*0.92114*0.92079*0.92142*0.92077
01/25/2016 03:00:00*0.92079*0.92125*0.92132*0.92068
01/25/2016 03:05:00*0.92125*0.92106*0.92131*0.92056
01/25/2016 03:10:00*0.92106*0.92073*0.92113*0.92053
01/25/2016 03:15:00*0.92073*0.92034*0.9208*0.92023
01/25/2016 03:20:00*0.92034*0.92117*0.92122*0.92034
01/25/2016 03:25:00*0.92117*0.92191*0.92208*0.92109
01/25/2016 03:30:00*0.92191*0.9219*0.92233*0.92177
01/25/2016 03:35:00*0.9219*0.92138*0.9219*0.92124
01/25/2016 03:40:00*0.92138*0.92141*0.92157*0.92098
01/25/2016 03:45:00*0.92141*0.92038*0.9216*0.92027
01/25/2016 03:50:00*0.92038*0.92059*0.92091*0.92002
01/25/2016 03:55:00*0.92059*0.9206*0.92082*0.9204
01/25/2016 04:00:00*0.9206*0.92061*0.92069*0.92025
01/25/2016 04:05:00*0.92061*0.92113*0.92122*0.9206
01/25/2016 04:10:00*0.92113*0.92059*0.92129*0.92036
01/25/2016 04:15:00*0.92059*0.92061*0.92082*0.92044
01/25/2016 04:20:00*0.92061*0.92012*0.92067*0.92007
01/25/2016 04:25:00*0.92012*0.92025*0.92048*0.92004
01/25/2016 04:30:00*0.92025*0.92065*0.92071*0.92023
01/25/2016 04:35:00*0.92065*0.9202*0.92074*0.92013
01/25/2016 04:40:00*0.9202*0.92097*0.92098*0.91998
01/25/2016 04:45:00*0.92097*0.92136*0.92175*0.92097
01/25/2016 04:50:00*0.92136*0.92119*0.9215*0.92104
01/25/2016 04:55:00*0.92119*0.92157*0.92189*0.92112
01/25/2016 05:00:00*0.92157*0.92162*0.92191*0.92149
01/25/2016 05:05:00*0.92162*0.92124*0.92163*0.92104
01/25/2016 05:10:00*0.92124*0.92123*0.92138*0.92113
01/25/2016 05:15:00*0.92123*0.92111*0.92134*0.92108
01/25/2016 05:20:00*0.92111*0.92107*0.92133*0.92097
01/25/2016 05:25:00*0.92107*0.92091*0.92117*0.92083
01/25/2016 05:30:00*0.92091*0.9207*0.92105*0.92066
01/25/2016 05:35:00*0.9207*0.92046*0.92073*0.92045
01/25/2016 05:40:00*0.92046*0.92047*0.9205*0.92011
01/25/2016 05:45:00*0.92047*0.9205*0.92073*0.92041
01/25/2016 05:50:00*0.9205*0.92079*0.92079*0.92034
01/25/2016 05:55:00*0.92079*0.9205*0.92079*0.92041
01/25/2016 06:00:00*0.9205*0.91986*0.92052*0.91986
01/25/2016 06:05:00*0.91986*0.92002*0.92023*0.91986
01/25/2016 06:10:00*0.92002*0.9205*0.92064*0.92002
01/25/2016 06:15:00*0.9205*0.92009*0.92059*0.91999
01/25/2016 06:20:00*0.92009*0.91984*0.92023*0.91973
01/25/2016 06:25:00*0.91984*0.92011*0.92015*0.91966
01/25/2016 06:30:00*0.92011*0.9197*0.9202*0.91946
01/25/2016 06:35:00*0.9197*0.91956*0.9197*0.9192
01/25/2016 06:40:00*0.91956*0.91918*0.91958*0.91905
01/25/2016 06:45:00*0.91918*0.91933*0.91934*0.91909
01/25/2016 06:50:00*0.91933*0.91936*0.91961*0.91928
01/25/2016 06:55:00*0.91936*0.91972*0.91987*0.91928
01/25/2016 07:00:00*0.91972*0.91948*0.91984*0.91937
01/25/2016 07:05:00*0.91948*0.91937*0.91952*0.91922
01/25/2016 07:10:00*0.91937*0.91932*0.91973*0.91925
01/25/2016 07:15:00*0.91932*0.91892*0.91943*0.91866
01/25/2016 07:20:00*0.91892*0.91869*0.91895*0.91848
01/25/2016 07:25:00*0.91869*0.91833*0.91873*0.91819
01/25/2016 07:30:00*0.91833*0.91839*0.91847*0.91789
01/25/2016 07:35:00*0.91839*0.91843*0.91864*0.91824
01/25/2016 07:40:00*0.91843*0.91837*0.91861*0.9183
01/25/2016 07:45:00*0.91837*0.91853*0.91864*0.91822
01/25/2016 07:50:00*0.91853*0.9182*0.91866*0.91819
01/25/2016 07:55:00*0.9182*0.91704*0.9182*0.91699
01/25/2016 08:00:00*0.91704*0.91685*0.9171*0.9165
01/25/2016 08:05:00*0.91685*0.91731*0.9176*0.91671
01/25/2016 08:10:00*0.91731*0.91738*0.91777*0.91726
01/25/2016 08:15:00*0.91738*0.91748*0.91778*0.91723
01/25/2016 08:20:00*0.91748*0.91761*0.91761*0.91693
01/25/2016 08:25:00*0.91761*0.91739*0.91762*0.91719
01/25/2016 08:30:00*0.91739*0.91747*0.91751*0.91715
01/25/2016 08:35:00*0.91747*0.91745*0.91769*0.91677
01/25/2016 08:40:00*0.91745*0.91807*0.9182*0.91736
01/25/2016 08:45:00*0.91807*0.91844*0.91851*0.91759
01/25/2016 08:50:00*0.91844*0.91853*0.91892*0.9184
01/25/2016 08:55:00*0.91853*0.91862*0.91893*0.91851
01/25/2016 09:00:00*0.91862*0.91912*0.91956*0.91859
01/25/2016 09:05:00*0.91912*0.91919*0.91928*0.91875
01/25/2016 09:10:00*0.91919*0.91886*0.91954*0.91876
01/25/2016 09:15:00*0.91886*0.91887*0.91936*0.91883
01/25/2016 09:20:00*0.91887*0.9189*0.91905*0.9185
01/25/2016 09:25:00*0.9189*0.91898*0.91928*0.91882
01/25/2016 09:30:00*0.91898*0.91847*0.91916*0.91843
01/25/2016 09:35:00*0.91847*0.91931*0.91938*0.9183
01/25/2016 09:40:00*0.91931*0.91983*0.92012*0.9193
01/25/2016 09:45:00*0.91983*0.91965*0.91997*0.91939
01/25/2016 09:50:00*0.91965*0.92022*0.92037*0.9196
01/25/2016 09:55:00*0.92022*0.92049*0.92054*0.91999
01/25/2016 10:00:00*0.92049*0.91991*0.92049*0.91979
01/25/2016 10:05:00*0.91991*0.91913*0.92043*0.91902
01/25/2016 10:10:00*0.91913*0.91819*0.91913*0.91789
01/25/2016 10:15:00*0.91819*0.91921*0.9193*0.91816
01/25/2016 10:20:00*0.91921*0.91953*0.9196*0.91901
01/25/2016 10:25:00*0.91953*0.91956*0.91997*0.91948
01/25/2016 10:30:00*0.91956*0.92045*0.92066*0.91953
01/25/2016 10:35:00*0.92045*0.92037*0.92057*0.91982
01/25/2016 10:40:00*0.92037*0.92068*0.92088*0.92037
01/25/2016 10:45:00*0.92068*0.92045*0.92096*0.92035
01/25/2016 10:50:00*0.92045*0.92093*0.92127*0.92045
01/25/2016 10:55:00*0.92093*0.92108*0.92132*0.92087
01/25/2016 11:00:00*0.92108*0.92124*0.92165*0.9209
01/25/2016 11:05:00*0.92124*0.92119*0.92163*0.92085
01/25/2016 11:10:00*0.92119*0.921*0.92164*0.92078
01/25/2016 11:15:00*0.921*0.922*0.92205*0.92099
01/25/2016 11:20:00*0.922*0.92256*0.9231*0.92199
01/25/2016 11:25:00*0.92256*0.92242*0.92263*0.9221
01/25/2016 11:30:00*0.92242*0.92159*0.92252*0.92144
01/25/2016 11:35:00*0.92159*0.92143*0.92173*0.921
01/25/2016 11:40:00*0.92143*0.92199*0.922*0.92139
01/25/2016 11:45:00*0.92199*0.92236*0.9226*0.92188
01/25/2016 11:50:00*0.92236*0.92176*0.92249*0.92162
01/25/2016 11:55:00*0.92176*0.92137*0.92187*0.92129
01/25/2016 12:00:00*0.92137*0.922*0.92209*0.92129
01/25/2016 12:05:00*0.922*0.92209*0.92235*0.92192
01/25/2016 12:10:00*0.92209*0.92254*0.9226*0.92206
01/25/2016 12:15:00*0.92254*0.92254*0.92266*0.92222
01/25/2016 12:20:00*0.92254*0.92238*0.92259*0.92217
01/25/2016 12:25:00*0.92238*0.92219*0.92254*0.92207
01/25/2016 12:30:00*0.92219*0.92213*0.92229*0.92203
01/25/2016 12:35:00*0.92213*0.92203*0.92216*0.92195
01/25/2016 12:40:00*0.92203*0.92195*0.92215*0.92194
01/25/2016 12:45:00*0.92195*0.92208*0.92211*0.92171
01/25/2016 12:50:00*0.92208*0.92251*0.92265*0.92202
01/25/2016 12:55:00*0.92251*0.92235*0.92253*0.92221
01/25/2016 13:00:00*0.92235*0.92226*0.92272*0.92217
01/25/2016 13:05:00*0.92226*0.92249*0.92275*0.92226
01/25/2016 13:10:00*0.92249*0.92225*0.92267*0.92208
01/25/2016 13:15:00*0.92225*0.92276*0.92287*0.92225
01/25/2016 13:20:00*0.92276*0.92246*0.9232*0.92244
01/25/2016 13:25:00*0.92246*0.92231*0.92249*0.92202
01/25/2016 13:30:00*0.92231*0.92264*0.92274*0.92231
01/25/2016 13:35:00*0.92264*0.92249*0.92273*0.9224
01/25/2016 13:40:00*0.92249*0.92205*0.92249*0.92202
01/25/2016 13:45:00*0.92205*0.92199*0.92215*0.9219
01/25/2016 13:50:00*0.92199*0.92211*0.92226*0.92177
01/25/2016 13:55:00*0.92211*0.9222*0.92225*0.92179
01/25/2016 14:00:00*0.9222*0.92227*0.92251*0.9221
01/25/2016 14:05:00*0.92227*0.92228*0.92241*0.92212
01/25/2016 14:10:00*0.92228*0.92219*0.92234*0.92209
01/25/2016 14:15:00*0.92219*0.92231*0.92234*0.922
01/25/2016 14:20:00*0.92231*0.92259*0.92277*0.92219
01/25/2016 14:25:00*0.92259*0.9229*0.92309*0.92247
01/25/2016 14:30:00*0.9229*0.92324*0.92348*0.92287
01/25/2016 14:35:00*0.92324*0.92284*0.92325*0.92279
01/25/2016 14:40:00*0.92284*0.92231*0.92286*0.9222
01/25/2016 14:45:00*0.92231*0.92215*0.92242*0.92212
01/25/2016 14:50:00*0.92215*0.92192*0.92216*0.92188
01/25/2016 14:55:00*0.92192*0.92188*0.92201*0.92161
01/25/2016 15:00:00*0.92188*0.92126*0.92193*0.92122
01/25/2016 15:05:00*0.92126*0.92128*0.9216*0.92113
01/25/2016 15:10:00*0.92128*0.92121*0.92154*0.92109
01/25/2016 15:15:00*0.92121*0.92168*0.92172*0.92121
01/25/2016 15:20:00*0.92168*0.92203*0.92205*0.92153
01/25/2016 15:25:00*0.92203*0.92209*0.92223*0.9218
01/25/2016 15:30:00*0.92209*0.92222*0.92225*0.92198
01/25/2016 15:35:00*0.92222*0.92207*0.92234*0.92196
01/25/2016 15:40:00*0.92207*0.92201*0.9224*0.92196
01/25/2016 15:45:00*0.92201*0.92216*0.92223*0.92188
01/25/2016 15:50:00*0.92216*0.92189*0.92239*0.92185
01/25/2016 15:55:00*0.92189*0.92213*0.92218*0.92174
01/25/2016 16:00:00*0.92213*0.92214*0.92236*0.92178
01/25/2016 16:05:00*0.92214*0.92231*0.92239*0.92175
01/25/2016 16:10:00*0.92231*0.92227*0.92243*0.92211
01/25/2016 16:15:00*0.92227*0.9222*0.92238*0.92215
01/25/2016 16:20:00*0.9222*0.92212*0.92236*0.922
01/25/2016 16:25:00*0.92212*0.92196*0.92213*0.92184
01/25/2016 16:30:00*0.92196*0.9213*0.9221*0.92123
01/25/2016 16:35:00*0.9213*0.92117*0.92184*0.92103
01/25/2016 16:40:00*0.92117*0.92122*0.92139*0.92102
01/25/2016 16:45:00*0.92122*0.92083*0.92122*0.92078
01/25/2016 16:50:00*0.92083*0.92108*0.92119*0.92071
01/25/2016 16:55:00*0.92108*0.92121*0.92122*0.92103
01/25/2016 17:00:00*0.92121*0.9215*0.92207*0.92115
