01/21/2016 17:05:00*0.93079*0.93039*0.93104*0.93035
01/21/2016 17:10:00*0.93039*0.93107*0.93132*0.93034
01/21/2016 17:15:00*0.93107*0.9321*0.93221*0.93091
01/21/2016 17:20:00*0.9321*0.93143*0.9321*0.93143
01/21/2016 17:25:00*0.93143*0.9321*0.93248*0.93132
01/21/2016 17:30:00*0.9321*0.9317*0.93211*0.93159
01/21/2016 17:35:00*0.9317*0.93158*0.93232*0.93157
01/21/2016 17:40:00*0.93158*0.9312*0.93191*0.931
01/21/2016 17:45:00*0.9312*0.93103*0.9315*0.93081
01/21/2016 17:50:00*0.93103*0.93071*0.93104*0.93071
01/21/2016 17:55:00*0.93071*0.93079*0.93119*0.9307
01/21/2016 18:00:00*0.93079*0.93125*0.93139*0.93042
01/21/2016 18:05:00*0.93125*0.93193*0.9324*0.93089
01/21/2016 18:10:00*0.93193*0.93104*0.93198*0.93051
01/21/2016 18:15:00*0.93104*0.93106*0.9314*0.93053
01/21/2016 18:20:00*0.93106*0.93093*0.93111*0.93064
01/21/2016 18:25:00*0.93093*0.93092*0.9314*0.93092
01/21/2016 18:30:00*0.93092*0.93133*0.9314*0.93077
01/21/2016 18:35:00*0.93133*0.93178*0.93179*0.93124
01/21/2016 18:40:00*0.93178*0.93229*0.93229*0.93159
01/21/2016 18:45:00*0.93229*0.93256*0.93281*0.93225
01/21/2016 18:50:00*0.93256*0.93292*0.93315*0.93256
01/21/2016 18:55:00*0.93292*0.93329*0.93337*0.93288
01/21/2016 19:00:00*0.93329*0.93338*0.93372*0.93326
01/21/2016 19:05:00*0.93338*0.93245*0.93371*0.93236
01/21/2016 19:10:00*0.93245*0.93219*0.93269*0.93203
01/21/2016 19:15:00*0.93219*0.9321*0.93236*0.93201
01/21/2016 19:20:00*0.9321*0.93213*0.93229*0.93195
01/21/2016 19:25:00*0.93213*0.93282*0.9331*0.93213
01/21/2016 19:30:00*0.93282*0.93216*0.93284*0.93203
01/21/2016 19:35:00*0.93216*0.93197*0.93226*0.93164
01/21/2016 19:40:00*0.93197*0.93175*0.93217*0.93142
01/21/2016 19:45:00*0.93175*0.93175*0.9322*0.93175
01/21/2016 19:50:00*0.93175*0.93182*0.93205*0.93142
01/21/2016 19:55:00*0.93182*0.93175*0.93192*0.93123
01/21/2016 20:00:00*0.93175*0.93213*0.93213*0.93121
01/21/2016 20:05:00*0.93213*0.93208*0.93253*0.93195
01/21/2016 20:10:00*0.93208*0.93205*0.93208*0.93133
01/21/2016 20:15:00*0.93205*0.93159*0.93209*0.93134
01/21/2016 20:20:00*0.93159*0.93141*0.93224*0.93138
01/21/2016 20:25:00*0.93141*0.93145*0.93178*0.93122
01/21/2016 20:30:00*0.93145*0.93107*0.93151*0.93086
01/21/2016 20:35:00*0.93107*0.9316*0.93161*0.93087
01/21/2016 20:40:00*0.9316*0.93084*0.93177*0.93072
01/21/2016 20:45:00*0.93084*0.93119*0.9313*0.9307
01/21/2016 20:50:00*0.93119*0.93103*0.93138*0.93081
01/21/2016 20:55:00*0.93103*0.93134*0.93142*0.93098
01/21/2016 21:00:00*0.93134*0.93201*0.93209*0.93113
01/21/2016 21:05:00*0.93201*0.93166*0.93209*0.93154
01/21/2016 21:10:00*0.93166*0.93183*0.932*0.93157
01/21/2016 21:15:00*0.93183*0.93101*0.932*0.93083
01/21/2016 21:20:00*0.93101*0.93106*0.93133*0.93077
01/21/2016 21:25:00*0.93106*0.93107*0.93145*0.9308
01/21/2016 21:30:00*0.93107*0.93102*0.93122*0.93084
01/21/2016 21:35:00*0.93102*0.93082*0.93109*0.93058
01/21/2016 21:40:00*0.93082*0.93086*0.93106*0.93063
01/21/2016 21:45:00*0.93086*0.93096*0.93124*0.93079
01/21/2016 21:50:00*0.93096*0.93087*0.93111*0.93063
01/21/2016 21:55:00*0.93087*0.93103*0.93124*0.93065
01/21/2016 22:00:00*0.93103*0.93112*0.93124*0.9308
01/21/2016 22:05:00*0.93112*0.93126*0.93134*0.93082
01/21/2016 22:10:00*0.93126*0.93099*0.93143*0.93076
01/21/2016 22:15:00*0.93099*0.93165*0.93166*0.93069
01/21/2016 22:20:00*0.93165*0.93105*0.93195*0.93096
01/21/2016 22:25:00*0.93105*0.93151*0.93151*0.93092
01/21/2016 22:30:00*0.93151*0.93126*0.93154*0.93115
01/21/2016 22:35:00*0.93126*0.93104*0.93136*0.93097
01/21/2016 22:40:00*0.93104*0.93074*0.93118*0.93071
01/21/2016 22:45:00*0.93074*0.93159*0.93164*0.93068
01/21/2016 22:50:00*0.93159*0.9314*0.93188*0.9314
01/21/2016 22:55:00*0.9314*0.93175*0.9319*0.93131
01/21/2016 23:00:00*0.93175*0.9316*0.93184*0.93147
01/21/2016 23:05:00*0.9316*0.93185*0.93197*0.93156
01/21/2016 23:10:00*0.93185*0.93186*0.9321*0.9317
01/21/2016 23:15:00*0.93186*0.93236*0.93249*0.93176
01/21/2016 23:20:00*0.93236*0.9322*0.93251*0.93195
01/21/2016 23:25:00*0.9322*0.9324*0.93267*0.93206
01/21/2016 23:30:00*0.9324*0.93294*0.93303*0.9323
01/21/2016 23:35:00*0.93294*0.93329*0.93332*0.93277
01/21/2016 23:40:00*0.93329*0.93326*0.93332*0.93304
01/21/2016 23:45:00*0.93326*0.93328*0.93338*0.93309
01/21/2016 23:50:00*0.93328*0.93329*0.93345*0.93323
01/21/2016 23:55:00*0.93329*0.93328*0.93341*0.93307
01/22/2016 00:00:00*0.93328*0.93334*0.93363*0.93323
01/22/2016 00:05:00*0.93334*0.93372*0.93381*0.93313
01/22/2016 00:10:00*0.93372*0.9336*0.93417*0.93341
01/22/2016 00:15:00*0.9336*0.93406*0.93417*0.9336
01/22/2016 00:20:00*0.93406*0.93383*0.9344*0.93382
01/22/2016 00:25:00*0.93383*0.93362*0.93393*0.93323
01/22/2016 00:30:00*0.93362*0.93345*0.93378*0.93334
01/22/2016 00:35:00*0.93345*0.9328*0.93348*0.93276
01/22/2016 00:40:00*0.9328*0.93289*0.93289*0.93233
01/22/2016 00:45:00*0.93289*0.93309*0.93333*0.93272
01/22/2016 00:50:00*0.93309*0.93267*0.93323*0.93248
01/22/2016 00:55:00*0.93267*0.93279*0.93289*0.93249
01/22/2016 01:00:00*0.93279*0.93235*0.93282*0.93232
01/22/2016 01:05:00*0.93235*0.93206*0.9325*0.93198
01/22/2016 01:10:00*0.93206*0.93235*0.93283*0.93176
01/22/2016 01:15:00*0.93235*0.93295*0.93296*0.93199
01/22/2016 01:20:00*0.93295*0.93187*0.93295*0.93184
01/22/2016 01:25:00*0.93187*0.93204*0.93215*0.9317
01/22/2016 01:30:00*0.93204*0.93238*0.93252*0.93198
01/22/2016 01:35:00*0.93238*0.9324*0.93263*0.93222
01/22/2016 01:40:00*0.9324*0.93238*0.93265*0.93236
01/22/2016 01:45:00*0.93238*0.93222*0.93248*0.93212
01/22/2016 01:50:00*0.93222*0.93219*0.93236*0.93189
01/22/2016 01:55:00*0.93219*0.93215*0.93255*0.93215
01/22/2016 02:00:00*0.93215*0.93208*0.93255*0.93197
01/22/2016 02:05:00*0.93208*0.93273*0.93278*0.93194
01/22/2016 02:10:00*0.93273*0.93214*0.93278*0.93196
01/22/2016 02:15:00*0.93214*0.93175*0.93241*0.93172
01/22/2016 02:20:00*0.93175*0.93128*0.93175*0.93118
01/22/2016 02:25:00*0.93128*0.9316*0.93182*0.93125
01/22/2016 02:30:00*0.9316*0.93141*0.93175*0.93117
01/22/2016 02:35:00*0.93141*0.93165*0.93183*0.93139
01/22/2016 02:40:00*0.93165*0.93184*0.93203*0.93153
01/22/2016 02:45:00*0.93184*0.93128*0.93184*0.93118
01/22/2016 02:50:00*0.93128*0.93104*0.93152*0.93082
01/22/2016 02:55:00*0.93104*0.93175*0.93177*0.93102
01/22/2016 03:00:00*0.93175*0.93118*0.93186*0.93109
01/22/2016 03:05:00*0.93118*0.93022*0.93118*0.9302
01/22/2016 03:10:00*0.93022*0.92991*0.9303*0.92947
01/22/2016 03:15:00*0.92991*0.93034*0.93039*0.92981
01/22/2016 03:20:00*0.93034*0.92982*0.93045*0.92982
01/22/2016 03:25:00*0.92982*0.92869*0.92984*0.92846
01/22/2016 03:30:00*0.92869*0.92818*0.92883*0.92816
01/22/2016 03:35:00*0.92818*0.92799*0.92842*0.92792
01/22/2016 03:40:00*0.92799*0.92774*0.92812*0.92747
01/22/2016 03:45:00*0.92774*0.928*0.92813*0.92758
01/22/2016 03:50:00*0.928*0.92811*0.92832*0.92772
01/22/2016 03:55:00*0.92811*0.92711*0.92825*0.92711
01/22/2016 04:00:00*0.92711*0.92584*0.92728*0.92572
01/22/2016 04:05:00*0.92584*0.92504*0.92609*0.9249
01/22/2016 04:10:00*0.92504*0.92345*0.92511*0.92345
01/22/2016 04:15:00*0.92345*0.92301*0.92363*0.92282
01/22/2016 04:20:00*0.92301*0.9212*0.92312*0.92096
01/22/2016 04:25:00*0.9212*0.92062*0.92124*0.91972
01/22/2016 04:30:00*0.92062*0.92126*0.92163*0.92061
01/22/2016 04:35:00*0.92126*0.9207*0.92136*0.9207
01/22/2016 04:40:00*0.9207*0.92142*0.92146*0.92063
01/22/2016 04:45:00*0.92142*0.92205*0.9221*0.92141
01/22/2016 04:50:00*0.92205*0.92172*0.92225*0.92172
01/22/2016 04:55:00*0.92172*0.92107*0.92179*0.921
01/22/2016 05:00:00*0.92107*0.92089*0.92127*0.92068
01/22/2016 05:05:00*0.92089*0.92111*0.92122*0.92067
01/22/2016 05:10:00*0.92111*0.92144*0.92152*0.92078
01/22/2016 05:15:00*0.92144*0.92183*0.92197*0.92124
01/22/2016 05:20:00*0.92183*0.92204*0.92225*0.92176
01/22/2016 05:25:00*0.92204*0.92201*0.92245*0.9218
01/22/2016 05:30:00*0.92201*0.92225*0.92231*0.92144
01/22/2016 05:35:00*0.92225*0.92154*0.92247*0.92143
01/22/2016 05:40:00*0.92154*0.92114*0.9216*0.92109
01/22/2016 05:45:00*0.92114*0.92107*0.92124*0.92076
01/22/2016 05:50:00*0.92107*0.92111*0.92136*0.921
01/22/2016 05:55:00*0.92111*0.92116*0.92129*0.92079
01/22/2016 06:00:00*0.92116*0.92135*0.92144*0.92066
01/22/2016 06:05:00*0.92135*0.92112*0.92182*0.92102
01/22/2016 06:10:00*0.92112*0.92164*0.92167*0.92093
01/22/2016 06:15:00*0.92164*0.92132*0.92186*0.92126
01/22/2016 06:20:00*0.92132*0.92112*0.92153*0.92104
01/22/2016 06:25:00*0.92112*0.92094*0.92112*0.92083
01/22/2016 06:30:00*0.92094*0.92047*0.92096*0.92047
01/22/2016 06:35:00*0.92047*0.91983*0.92083*0.91982
01/22/2016 06:40:00*0.91983*0.92022*0.92057*0.91983
01/22/2016 06:45:00*0.92022*0.92029*0.92037*0.91998
01/22/2016 06:50:00*0.92029*0.92105*0.92129*0.92021
01/22/2016 06:55:00*0.92105*0.92092*0.92108*0.92062
01/22/2016 07:00:00*0.92092*0.92136*0.92176*0.92081
01/22/2016 07:05:00*0.92136*0.92172*0.92215*0.92135
01/22/2016 07:10:00*0.92172*0.92226*0.92226*0.9217
01/22/2016 07:15:00*0.92226*0.92248*0.92264*0.92219
01/22/2016 07:20:00*0.92248*0.92263*0.92299*0.92231
01/22/2016 07:25:00*0.92263*0.92246*0.92284*0.92226
01/22/2016 07:30:00*0.92246*0.92216*0.9228*0.92216
01/22/2016 07:35:00*0.92216*0.92198*0.92225*0.92194
01/22/2016 07:40:00*0.92198*0.92205*0.92234*0.92198
01/22/2016 07:45:00*0.92205*0.92251*0.92287*0.92198
01/22/2016 07:50:00*0.92251*0.92236*0.92266*0.92184
01/22/2016 07:55:00*0.92236*0.92269*0.92301*0.92236
01/22/2016 08:00:00*0.92269*0.92269*0.92281*0.92228
01/22/2016 08:05:00*0.92269*0.9224*0.92302*0.92199
01/22/2016 08:10:00*0.9224*0.92223*0.9225*0.92184
01/22/2016 08:15:00*0.92223*0.92213*0.92229*0.92177
01/22/2016 08:20:00*0.92213*0.9216*0.92231*0.92145
01/22/2016 08:25:00*0.9216*0.92161*0.92175*0.92129
01/22/2016 08:30:00*0.92161*0.92104*0.92169*0.92082
01/22/2016 08:35:00*0.92104*0.92073*0.92137*0.91978
01/22/2016 08:40:00*0.92073*0.92096*0.92158*0.92063
01/22/2016 08:45:00*0.92096*0.92101*0.92129*0.92083
01/22/2016 08:50:00*0.92101*0.92073*0.92128*0.92069
01/22/2016 08:55:00*0.92073*0.92089*0.92098*0.92035
01/22/2016 09:00:00*0.92089*0.92186*0.92191*0.92089
01/22/2016 09:05:00*0.92186*0.92175*0.92205*0.92142
01/22/2016 09:10:00*0.92175*0.92166*0.92189*0.92145
01/22/2016 09:15:00*0.92166*0.92161*0.92201*0.92124
01/22/2016 09:20:00*0.92161*0.92101*0.92172*0.92094
01/22/2016 09:25:00*0.92101*0.92121*0.92152*0.92059
01/22/2016 09:30:00*0.92121*0.92082*0.92143*0.92053
01/22/2016 09:35:00*0.92082*0.9214*0.92154*0.92079
01/22/2016 09:40:00*0.9214*0.92167*0.92167*0.92101
01/22/2016 09:45:00*0.92167*0.92202*0.92213*0.9214
01/22/2016 09:50:00*0.92202*0.92166*0.92226*0.92151
01/22/2016 09:55:00*0.92166*0.92095*0.92166*0.92091
01/22/2016 10:00:00*0.92095*0.92058*0.92123*0.92045
01/22/2016 10:05:00*0.92058*0.91995*0.92066*0.91964
01/22/2016 10:10:00*0.91995*0.91957*0.91995*0.91935
01/22/2016 10:15:00*0.91957*0.91843*0.91965*0.91843
01/22/2016 10:20:00*0.91843*0.91828*0.91861*0.91764
01/22/2016 10:25:00*0.91828*0.91734*0.91856*0.91717
01/22/2016 10:30:00*0.91734*0.91764*0.91789*0.91729
01/22/2016 10:35:00*0.91764*0.91737*0.91764*0.91679
01/22/2016 10:40:00*0.91737*0.91749*0.91778*0.91714
01/22/2016 10:45:00*0.91749*0.918*0.91844*0.91742
01/22/2016 10:50:00*0.918*0.91803*0.91833*0.91747
01/22/2016 10:55:00*0.91803*0.91789*0.9181*0.91763
01/22/2016 11:00:00*0.91789*0.91647*0.91795*0.91646
01/22/2016 11:05:00*0.91647*0.91756*0.91763*0.91635
01/22/2016 11:10:00*0.91756*0.91881*0.91883*0.91747
01/22/2016 11:15:00*0.91881*0.91909*0.91934*0.91865
01/22/2016 11:20:00*0.91909*0.91897*0.91982*0.91891
01/22/2016 11:25:00*0.91897*0.91866*0.91898*0.91845
01/22/2016 11:30:00*0.91866*0.91821*0.91877*0.91821
01/22/2016 11:35:00*0.91821*0.91825*0.91848*0.91793
01/22/2016 11:40:00*0.91825*0.91778*0.91837*0.91767
01/22/2016 11:45:00*0.91778*0.91726*0.91779*0.91721
01/22/2016 11:50:00*0.91726*0.91707*0.91742*0.91681
01/22/2016 11:55:00*0.91707*0.91702*0.91739*0.91685
01/22/2016 12:00:00*0.91702*0.91711*0.91736*0.91697
01/22/2016 12:05:00*0.91711*0.9166*0.91724*0.91657
01/22/2016 12:10:00*0.9166*0.91647*0.91682*0.91621
01/22/2016 12:15:00*0.91647*0.91612*0.91663*0.91568
01/22/2016 12:20:00*0.91612*0.91571*0.9162*0.91568
01/22/2016 12:25:00*0.91571*0.91579*0.91602*0.91543
01/22/2016 12:30:00*0.91579*0.91545*0.91584*0.91543
01/22/2016 12:35:00*0.91545*0.91546*0.91566*0.91507
01/22/2016 12:40:00*0.91546*0.91548*0.91566*0.91529
01/22/2016 12:45:00*0.91548*0.91556*0.91581*0.91539
01/22/2016 12:50:00*0.91556*0.91572*0.91589*0.91529
01/22/2016 12:55:00*0.91572*0.91559*0.91577*0.91546
01/22/2016 13:00:00*0.91559*0.9162*0.91631*0.91548
01/22/2016 13:05:00*0.9162*0.91577*0.91621*0.91554
01/22/2016 13:10:00*0.91577*0.91544*0.91579*0.91516
01/22/2016 13:15:00*0.91544*0.91577*0.91605*0.9154
01/22/2016 13:20:00*0.91577*0.91567*0.91594*0.91549
01/22/2016 13:25:00*0.91567*0.91601*0.91603*0.91563
01/22/2016 13:30:00*0.91601*0.91599*0.91617*0.91584
01/22/2016 13:35:00*0.91599*0.91633*0.91645*0.91587
01/22/2016 13:40:00*0.91633*0.91593*0.91646*0.9159
01/22/2016 13:45:00*0.91593*0.91594*0.91617*0.91589
01/22/2016 13:50:00*0.91594*0.91537*0.91599*0.91534
01/22/2016 13:55:00*0.91537*0.91561*0.91574*0.91532
01/22/2016 14:00:00*0.91561*0.91582*0.91611*0.91558
01/22/2016 14:05:00*0.91582*0.9156*0.91587*0.91549
01/22/2016 14:10:00*0.9156*0.91569*0.91573*0.91548
01/22/2016 14:15:00*0.91569*0.91554*0.91569*0.91529
01/22/2016 14:20:00*0.91554*0.9158*0.91594*0.91522
01/22/2016 14:25:00*0.9158*0.9162*0.91628*0.91561
01/22/2016 14:30:00*0.9162*0.91627*0.91641*0.9157
01/22/2016 14:35:00*0.91627*0.91682*0.91694*0.91607
01/22/2016 14:40:00*0.91682*0.91687*0.91706*0.9166
01/22/2016 14:45:00*0.91687*0.91718*0.91738*0.91687
01/22/2016 14:50:00*0.91718*0.91742*0.91746*0.91718
01/22/2016 14:55:00*0.91742*0.9178*0.91782*0.91727
01/22/2016 15:00:00*0.9178*0.91748*0.91798*0.91745
01/22/2016 15:05:00*0.91748*0.91748*0.91795*0.91738
01/22/2016 15:10:00*0.91748*0.91724*0.91755*0.91712
01/22/2016 15:15:00*0.91724*0.91737*0.91741*0.91712
01/22/2016 15:20:00*0.91737*0.9173*0.91744*0.91714
01/22/2016 15:25:00*0.9173*0.91724*0.91735*0.91705
01/22/2016 15:30:00*0.91724*0.91783*0.91792*0.91717
01/22/2016 15:35:00*0.91783*0.91745*0.91783*0.91745
01/22/2016 15:40:00*0.91745*0.91756*0.91757*0.91739
01/22/2016 15:45:00*0.91756*0.9177*0.91789*0.91745
01/22/2016 15:50:00*0.9177*0.91773*0.91788*0.91754
01/22/2016 15:55:00*0.91773*0.91799*0.91803*0.91751
01/22/2016 16:00:00*0.91799*0.91813*0.91843*0.91789
01/22/2016 16:05:00*0.91813*0.91764*0.9183*0.91758
01/22/2016 16:10:00*0.91764*0.9173*0.91765*0.91712
01/22/2016 16:15:00*0.9173*0.9178*0.91789*0.91725
01/22/2016 16:20:00*0.9178*0.91732*0.91821*0.91702
01/22/2016 16:25:00*0.91732*0.91736*0.91783*0.91717
01/22/2016 16:30:00*0.91736*0.91749*0.91761*0.91732
01/22/2016 16:35:00*0.91749*0.91758*0.91758*0.91722
01/22/2016 16:40:00*0.91758*0.91688*0.91758*0.91684
01/22/2016 16:45:00*0.91688*0.91681*0.91688*0.91654
01/22/2016 16:50:00*0.91681*0.91625*0.91698*0.91625
01/22/2016 16:55:00*0.91625*0.91537*0.91651*0.91521
