01/20/2016 17:05:00*0.93211*0.93215*0.93216*0.93145
01/20/2016 17:10:00*0.93215*0.93212*0.93223*0.93193
01/20/2016 17:15:00*0.93212*0.93212*0.93244*0.93171
01/20/2016 17:20:00*0.93212*0.93206*0.93252*0.93182
01/20/2016 17:25:00*0.93206*0.93221*0.93233*0.932
01/20/2016 17:30:00*0.93221*0.93241*0.93273*0.93208
01/20/2016 17:35:00*0.93241*0.93268*0.93268*0.93234
01/20/2016 17:40:00*0.93268*0.93235*0.93268*0.93195
01/20/2016 17:45:00*0.93235*0.93281*0.93293*0.93227
01/20/2016 17:50:00*0.93281*0.93319*0.93319*0.93268
01/20/2016 17:55:00*0.93319*0.93329*0.93329*0.93299
01/20/2016 18:00:00*0.93329*0.93358*0.93363*0.93329
01/20/2016 18:05:00*0.93358*0.93362*0.93363*0.9328
01/20/2016 18:10:00*0.93362*0.93397*0.9344*0.93358
01/20/2016 18:15:00*0.93397*0.93385*0.9342*0.93361
01/20/2016 18:20:00*0.93385*0.93495*0.93495*0.93383
01/20/2016 18:25:00*0.93495*0.93516*0.93522*0.93479
01/20/2016 18:30:00*0.93516*0.93657*0.93792*0.93514
01/20/2016 18:35:00*0.93657*0.93629*0.93736*0.93612
01/20/2016 18:40:00*0.93629*0.93689*0.9371*0.93616
01/20/2016 18:45:00*0.93689*0.93659*0.93708*0.93648
01/20/2016 18:50:00*0.93659*0.93618*0.93669*0.93617
01/20/2016 18:55:00*0.93618*0.93541*0.93648*0.93534
01/20/2016 19:00:00*0.93541*0.93581*0.93581*0.935
01/20/2016 19:05:00*0.93581*0.93569*0.93595*0.93551
01/20/2016 19:10:00*0.93569*0.93505*0.93586*0.93495
01/20/2016 19:15:00*0.93505*0.93411*0.93509*0.93409
01/20/2016 19:20:00*0.93411*0.93333*0.93424*0.93328
01/20/2016 19:25:00*0.93333*0.93443*0.93443*0.93311
01/20/2016 19:30:00*0.93443*0.93377*0.93471*0.93377
01/20/2016 19:35:00*0.93377*0.93363*0.93418*0.93348
01/20/2016 19:40:00*0.93363*0.93367*0.93382*0.93351
01/20/2016 19:45:00*0.93367*0.9339*0.93406*0.93346
01/20/2016 19:50:00*0.9339*0.93388*0.93392*0.93328
01/20/2016 19:55:00*0.93388*0.93328*0.93427*0.93324
01/20/2016 20:00:00*0.93328*0.93353*0.93407*0.93307
01/20/2016 20:05:00*0.93353*0.93428*0.93438*0.93348
01/20/2016 20:10:00*0.93428*0.93327*0.93449*0.93324
01/20/2016 20:15:00*0.93327*0.9327*0.93328*0.93219
01/20/2016 20:20:00*0.9327*0.93203*0.93291*0.93203
01/20/2016 20:25:00*0.93203*0.93214*0.93254*0.93195
01/20/2016 20:30:00*0.93214*0.93214*0.93221*0.93191
01/20/2016 20:35:00*0.93214*0.93194*0.93249*0.93188
01/20/2016 20:40:00*0.93194*0.93234*0.93268*0.93194
01/20/2016 20:45:00*0.93234*0.93332*0.9334*0.93234
01/20/2016 20:50:00*0.93332*0.93344*0.93344*0.93293
01/20/2016 20:55:00*0.93344*0.93351*0.93371*0.93323
01/20/2016 21:00:00*0.93351*0.93385*0.934*0.93343
01/20/2016 21:05:00*0.93385*0.93392*0.93421*0.93378
01/20/2016 21:10:00*0.93392*0.93401*0.93414*0.9339
01/20/2016 21:15:00*0.93401*0.93434*0.93437*0.93401
01/20/2016 21:20:00*0.93434*0.93454*0.93455*0.93425
01/20/2016 21:25:00*0.93454*0.93457*0.93502*0.93441
01/20/2016 21:30:00*0.93457*0.93489*0.9349*0.93442
01/20/2016 21:35:00*0.93489*0.93446*0.93509*0.93446
01/20/2016 21:40:00*0.93446*0.93436*0.93468*0.93423
01/20/2016 21:45:00*0.93436*0.934*0.93446*0.9339
01/20/2016 21:50:00*0.934*0.93372*0.93411*0.93369
01/20/2016 21:55:00*0.93372*0.93327*0.93378*0.93326
01/20/2016 22:00:00*0.93327*0.93329*0.93334*0.93298
01/20/2016 22:05:00*0.93329*0.93316*0.9336*0.93316
01/20/2016 22:10:00*0.93316*0.93271*0.93316*0.93263
01/20/2016 22:15:00*0.93271*0.93272*0.9328*0.93257
01/20/2016 22:20:00*0.93272*0.93309*0.93309*0.93265
01/20/2016 22:25:00*0.93309*0.93327*0.93336*0.933
01/20/2016 22:30:00*0.93327*0.93339*0.93355*0.93325
01/20/2016 22:35:00*0.93339*0.93323*0.9336*0.93323
01/20/2016 22:40:00*0.93323*0.93303*0.93343*0.93291
01/20/2016 22:45:00*0.93303*0.93293*0.93318*0.93279
01/20/2016 22:50:00*0.93293*0.9329*0.93315*0.93281
01/20/2016 22:55:00*0.9329*0.93221*0.93294*0.93208
01/20/2016 23:00:00*0.93221*0.93212*0.93257*0.93199
01/20/2016 23:05:00*0.93212*0.93197*0.93221*0.93191
01/20/2016 23:10:00*0.93197*0.93163*0.93212*0.93136
01/20/2016 23:15:00*0.93163*0.93184*0.93186*0.9314
01/20/2016 23:20:00*0.93184*0.93218*0.93219*0.93178
01/20/2016 23:25:00*0.93218*0.93287*0.93293*0.93209
01/20/2016 23:30:00*0.93287*0.93248*0.93315*0.93219
01/20/2016 23:35:00*0.93248*0.93291*0.93303*0.93225
01/20/2016 23:40:00*0.93291*0.93246*0.93291*0.93226
01/20/2016 23:45:00*0.93246*0.93266*0.93298*0.93236
01/20/2016 23:50:00*0.93266*0.93272*0.93279*0.9323
01/20/2016 23:55:00*0.93272*0.93316*0.93325*0.93237
01/21/2016 00:00:00*0.93316*0.93314*0.93333*0.93284
01/21/2016 00:05:00*0.93314*0.93238*0.93323*0.93185
01/21/2016 00:10:00*0.93238*0.93296*0.93296*0.9322
01/21/2016 00:15:00*0.93296*0.93222*0.93296*0.932
01/21/2016 00:20:00*0.93222*0.93262*0.93276*0.93214
01/21/2016 00:25:00*0.93262*0.93231*0.93262*0.93208
01/21/2016 00:30:00*0.93231*0.93232*0.93253*0.93215
01/21/2016 00:35:00*0.93232*0.93198*0.93242*0.93156
01/21/2016 00:40:00*0.93198*0.93202*0.9321*0.93163
01/21/2016 00:45:00*0.93202*0.9319*0.93229*0.93178
01/21/2016 00:50:00*0.9319*0.93225*0.93234*0.93184
01/21/2016 00:55:00*0.93225*0.93193*0.93242*0.93184
01/21/2016 01:00:00*0.93193*0.93249*0.93259*0.93188
01/21/2016 01:05:00*0.93249*0.93279*0.93292*0.93233
01/21/2016 01:10:00*0.93279*0.93271*0.93296*0.93243
01/21/2016 01:15:00*0.93271*0.93266*0.93291*0.93252
01/21/2016 01:20:00*0.93266*0.93282*0.93297*0.93261
01/21/2016 01:25:00*0.93282*0.93322*0.93324*0.93274
01/21/2016 01:30:00*0.93322*0.9334*0.9334*0.93293
01/21/2016 01:35:00*0.9334*0.93376*0.93398*0.93332
01/21/2016 01:40:00*0.93376*0.93395*0.93397*0.93356
01/21/2016 01:45:00*0.93395*0.93431*0.93435*0.93373
01/21/2016 01:50:00*0.93431*0.93403*0.93439*0.93352
01/21/2016 01:55:00*0.93403*0.93393*0.93409*0.93382
01/21/2016 02:00:00*0.93393*0.93414*0.93421*0.93377
01/21/2016 02:05:00*0.93414*0.93343*0.93428*0.93325
01/21/2016 02:10:00*0.93343*0.93365*0.93368*0.93322
01/21/2016 02:15:00*0.93365*0.93395*0.93395*0.93332
01/21/2016 02:20:00*0.93395*0.93387*0.93397*0.93361
01/21/2016 02:25:00*0.93387*0.93399*0.93422*0.93364
01/21/2016 02:30:00*0.93399*0.93382*0.93408*0.93359
01/21/2016 02:35:00*0.93382*0.93344*0.93433*0.93331
01/21/2016 02:40:00*0.93344*0.93339*0.93376*0.93322
01/21/2016 02:45:00*0.93339*0.93308*0.93366*0.93272
01/21/2016 02:50:00*0.93308*0.9328*0.93331*0.93266
01/21/2016 02:55:00*0.9328*0.93276*0.93319*0.93264
01/21/2016 03:00:00*0.93276*0.93257*0.93287*0.93229
01/21/2016 03:05:00*0.93257*0.9315*0.93261*0.93149
01/21/2016 03:10:00*0.9315*0.93144*0.93181*0.93141
01/21/2016 03:15:00*0.93144*0.93158*0.93189*0.93119
01/21/2016 03:20:00*0.93158*0.93089*0.93194*0.93083
01/21/2016 03:25:00*0.93089*0.92982*0.93109*0.92982
01/21/2016 03:30:00*0.92982*0.92972*0.93007*0.92958
01/21/2016 03:35:00*0.92972*0.93004*0.93014*0.92965
01/21/2016 03:40:00*0.93004*0.92986*0.93021*0.92969
01/21/2016 03:45:00*0.92986*0.93006*0.93019*0.92959
01/21/2016 03:50:00*0.93006*0.93028*0.93056*0.93006
01/21/2016 03:55:00*0.93028*0.93057*0.93076*0.93025
01/21/2016 04:00:00*0.93057*0.93022*0.93094*0.93022
01/21/2016 04:05:00*0.93022*0.93054*0.93073*0.93018
01/21/2016 04:10:00*0.93054*0.93044*0.93069*0.93019
01/21/2016 04:15:00*0.93044*0.93048*0.93075*0.93034
01/21/2016 04:20:00*0.93048*0.93037*0.93064*0.93034
01/21/2016 04:25:00*0.93037*0.93055*0.93084*0.93037
01/21/2016 04:30:00*0.93055*0.93036*0.93072*0.93019
01/21/2016 04:35:00*0.93036*0.92977*0.93037*0.92965
01/21/2016 04:40:00*0.92977*0.92985*0.93002*0.92963
01/21/2016 04:45:00*0.92985*0.92955*0.92996*0.92942
01/21/2016 04:50:00*0.92955*0.92923*0.92968*0.92921
01/21/2016 04:55:00*0.92923*0.92957*0.92966*0.92916
01/21/2016 05:00:00*0.92957*0.92992*0.93011*0.92951
01/21/2016 05:05:00*0.92992*0.92991*0.93006*0.92961
01/21/2016 05:10:00*0.92991*0.93002*0.93028*0.92951
01/21/2016 05:15:00*0.93002*0.92954*0.93022*0.92954
01/21/2016 05:20:00*0.92954*0.92923*0.92964*0.92892
01/21/2016 05:25:00*0.92923*0.92917*0.92952*0.92906
01/21/2016 05:30:00*0.92917*0.92892*0.92934*0.9288
01/21/2016 05:35:00*0.92892*0.92913*0.92919*0.92888
01/21/2016 05:40:00*0.92913*0.92977*0.9298*0.92892
01/21/2016 05:45:00*0.92977*0.92948*0.93003*0.92929
01/21/2016 05:50:00*0.92948*0.92965*0.92994*0.92947
01/21/2016 05:55:00*0.92965*0.92982*0.93*0.92945
01/21/2016 06:00:00*0.92982*0.92999*0.93035*0.92979
01/21/2016 06:05:00*0.92999*0.92957*0.9301*0.92957
01/21/2016 06:10:00*0.92957*0.92975*0.92982*0.92917
01/21/2016 06:15:00*0.92975*0.92929*0.92992*0.92915
01/21/2016 06:20:00*0.92929*0.92925*0.92951*0.92917
01/21/2016 06:25:00*0.92925*0.92989*0.93001*0.92918
01/21/2016 06:30:00*0.92989*0.93*0.93012*0.92979
01/21/2016 06:35:00*0.93*0.92999*0.93005*0.92979
01/21/2016 06:40:00*0.92999*0.92979*0.93024*0.92966
01/21/2016 06:45:00*0.92979*0.92989*0.93001*0.92964
01/21/2016 06:50:00*0.92989*0.9298*0.93006*0.92968
01/21/2016 06:55:00*0.9298*0.93064*0.93073*0.92978
01/21/2016 07:00:00*0.93064*0.93048*0.93073*0.93039
01/21/2016 07:05:00*0.93048*0.93095*0.93104*0.93048
01/21/2016 07:10:00*0.93095*0.93124*0.93148*0.9308
01/21/2016 07:15:00*0.93124*0.93038*0.93128*0.93021
01/21/2016 07:20:00*0.93038*0.9299*0.93041*0.92971
01/21/2016 07:25:00*0.9299*0.92922*0.9299*0.92916
01/21/2016 07:30:00*0.92922*0.92906*0.92922*0.92874
01/21/2016 07:35:00*0.92906*0.9289*0.92914*0.92871
01/21/2016 07:40:00*0.9289*0.92891*0.92904*0.92869
01/21/2016 07:45:00*0.92891*0.92854*0.92912*0.92853
01/21/2016 07:50:00*0.92854*0.92834*0.92905*0.92833
01/21/2016 07:55:00*0.92834*0.92864*0.92881*0.92784
01/21/2016 08:00:00*0.92864*0.92877*0.92924*0.92834
01/21/2016 08:05:00*0.92877*0.92903*0.92948*0.92862
01/21/2016 08:10:00*0.92903*0.92911*0.92958*0.92892
01/21/2016 08:15:00*0.92911*0.92952*0.92964*0.92866
01/21/2016 08:20:00*0.92952*0.92874*0.92967*0.92874
01/21/2016 08:25:00*0.92874*0.92937*0.92968*0.92855
01/21/2016 08:30:00*0.92937*0.92941*0.92995*0.92908
01/21/2016 08:35:00*0.92941*0.92886*0.9298*0.9288
01/21/2016 08:40:00*0.92886*0.92962*0.92964*0.92782
01/21/2016 08:45:00*0.92962*0.92882*0.92962*0.92802
01/21/2016 08:50:00*0.92882*0.92845*0.92901*0.92818
01/21/2016 08:55:00*0.92845*0.92873*0.92873*0.92779
01/21/2016 09:00:00*0.92873*0.92893*0.92901*0.92765
01/21/2016 09:05:00*0.92893*0.92858*0.9291*0.92819
01/21/2016 09:10:00*0.92858*0.92956*0.92991*0.92844
01/21/2016 09:15:00*0.92956*0.93037*0.93041*0.92953
01/21/2016 09:20:00*0.93037*0.92875*0.93066*0.92866
01/21/2016 09:25:00*0.92875*0.92872*0.92893*0.92826
01/21/2016 09:30:00*0.92872*0.92826*0.92944*0.92804
01/21/2016 09:35:00*0.92826*0.9288*0.92901*0.92826
01/21/2016 09:40:00*0.9288*0.92855*0.92918*0.92853
01/21/2016 09:45:00*0.92855*0.92803*0.92859*0.92764
01/21/2016 09:50:00*0.92803*0.9292*0.92926*0.92749
01/21/2016 09:55:00*0.9292*0.92895*0.92943*0.92882
01/21/2016 10:00:00*0.92895*0.92879*0.92946*0.92868
01/21/2016 10:05:00*0.92879*0.92762*0.92892*0.92724
01/21/2016 10:10:00*0.92762*0.9272*0.92787*0.92692
01/21/2016 10:15:00*0.9272*0.92657*0.9272*0.9259
01/21/2016 10:20:00*0.92657*0.9262*0.92665*0.92525
01/21/2016 10:25:00*0.9262*0.92679*0.92679*0.92595
01/21/2016 10:30:00*0.92679*0.92631*0.92688*0.92622
01/21/2016 10:35:00*0.92631*0.92553*0.92684*0.92553
01/21/2016 10:40:00*0.92553*0.92631*0.92645*0.92547
01/21/2016 10:45:00*0.92631*0.92537*0.92651*0.92526
01/21/2016 10:50:00*0.92537*0.92622*0.92635*0.92536
01/21/2016 10:55:00*0.92622*0.92646*0.92706*0.92619
01/21/2016 11:00:00*0.92646*0.9249*0.92707*0.92479
01/21/2016 11:05:00*0.9249*0.92325*0.92548*0.92282
01/21/2016 11:10:00*0.92325*0.92471*0.92488*0.92313
01/21/2016 11:15:00*0.92471*0.92534*0.92634*0.92438
01/21/2016 11:20:00*0.92534*0.92505*0.92553*0.92477
01/21/2016 11:25:00*0.92505*0.92422*0.92512*0.92411
01/21/2016 11:30:00*0.92422*0.92423*0.92468*0.92378
01/21/2016 11:35:00*0.92423*0.92382*0.92454*0.92372
01/21/2016 11:40:00*0.92382*0.92367*0.92413*0.92347
01/21/2016 11:45:00*0.92367*0.92516*0.92516*0.92358
01/21/2016 11:50:00*0.92516*0.92704*0.92741*0.92505
01/21/2016 11:55:00*0.92704*0.92783*0.92783*0.92594
01/21/2016 12:00:00*0.92783*0.9286*0.93015*0.92701
01/21/2016 12:05:00*0.9286*0.92846*0.92907*0.92819
01/21/2016 12:10:00*0.92846*0.92839*0.92958*0.92804
01/21/2016 12:15:00*0.92839*0.92958*0.92971*0.92839
01/21/2016 12:20:00*0.92958*0.92943*0.92996*0.92922
01/21/2016 12:25:00*0.92943*0.93008*0.93023*0.92933
01/21/2016 12:30:00*0.93008*0.92965*0.93024*0.92965
01/21/2016 12:35:00*0.92965*0.92976*0.92998*0.92935
01/21/2016 12:40:00*0.92976*0.92993*0.9301*0.92971
01/21/2016 12:45:00*0.92993*0.92971*0.93008*0.92945
01/21/2016 12:50:00*0.92971*0.92971*0.93009*0.92958
01/21/2016 12:55:00*0.92971*0.93012*0.93012*0.92941
01/21/2016 13:00:00*0.93012*0.92969*0.93025*0.92967
01/21/2016 13:05:00*0.92969*0.92922*0.92974*0.92899
01/21/2016 13:10:00*0.92922*0.9292*0.92934*0.92891
01/21/2016 13:15:00*0.9292*0.92941*0.92946*0.92884
01/21/2016 13:20:00*0.92941*0.92943*0.92979*0.92933
01/21/2016 13:25:00*0.92943*0.92892*0.92959*0.92889
01/21/2016 13:30:00*0.92892*0.92892*0.92932*0.92883
01/21/2016 13:35:00*0.92892*0.92946*0.9298*0.92884
01/21/2016 13:40:00*0.92946*0.92979*0.92979*0.92938
01/21/2016 13:45:00*0.92979*0.9294*0.92986*0.92934
01/21/2016 13:50:00*0.9294*0.92905*0.9294*0.92898
01/21/2016 13:55:00*0.92905*0.92956*0.92964*0.92899
01/21/2016 14:00:00*0.92956*0.92942*0.92975*0.92926
01/21/2016 14:05:00*0.92942*0.92878*0.92942*0.92858
01/21/2016 14:10:00*0.92878*0.92893*0.92899*0.92853
01/21/2016 14:15:00*0.92893*0.92895*0.92931*0.92865
01/21/2016 14:20:00*0.92895*0.92918*0.9292*0.92887
01/21/2016 14:25:00*0.92918*0.92963*0.92975*0.92907
01/21/2016 14:30:00*0.92963*0.92938*0.92983*0.92922
01/21/2016 14:35:00*0.92938*0.92874*0.92955*0.92865
01/21/2016 14:40:00*0.92874*0.92798*0.92874*0.92739
01/21/2016 14:45:00*0.92798*0.92756*0.92829*0.92751
01/21/2016 14:50:00*0.92756*0.92725*0.92769*0.92725
01/21/2016 14:55:00*0.92725*0.92734*0.92745*0.92717
01/21/2016 15:00:00*0.92734*0.9277*0.92783*0.92695
01/21/2016 15:05:00*0.9277*0.9279*0.92803*0.92756
01/21/2016 15:10:00*0.9279*0.92788*0.92824*0.92774
01/21/2016 15:15:00*0.92788*0.9279*0.92803*0.92755
01/21/2016 15:20:00*0.9279*0.92819*0.92834*0.9279
01/21/2016 15:25:00*0.92819*0.92862*0.92864*0.92812
01/21/2016 15:30:00*0.92862*0.92892*0.92907*0.92841
01/21/2016 15:35:00*0.92892*0.92946*0.92953*0.92891
01/21/2016 15:40:00*0.92946*0.92977*0.93006*0.92939
01/21/2016 15:45:00*0.92977*0.93031*0.93031*0.92967
01/21/2016 15:50:00*0.93031*0.93095*0.93096*0.93026
01/21/2016 15:55:00*0.93095*0.93214*0.93228*0.93089
01/21/2016 16:00:00*0.93214*0.93215*0.93276*0.93212
01/21/2016 16:05:00*0.93215*0.93343*0.93472*0.93172
01/21/2016 16:10:00*0.93343*0.93468*0.93469*0.93287
01/21/2016 16:15:00*0.93468*0.93609*0.93626*0.93466
01/21/2016 16:20:00*0.93609*0.93521*0.93631*0.93496
01/21/2016 16:25:00*0.93521*0.93448*0.93525*0.93423
01/21/2016 16:30:00*0.93448*0.93377*0.93449*0.93373
01/21/2016 16:35:00*0.93377*0.93324*0.93404*0.93319
01/21/2016 16:40:00*0.93324*0.93309*0.93366*0.93272
01/21/2016 16:45:00*0.93309*0.93189*0.93312*0.93183
01/21/2016 16:50:00*0.93189*0.93069*0.93194*0.93032
01/21/2016 16:55:00*0.93069*0.9315*0.93199*0.93033
01/21/2016 17:00:00*0.9315*0.93079*0.93178*0.93077
