01/19/2016 17:05:00*0.9337*0.93437*0.93468*0.9337
01/19/2016 17:10:00*0.93437*0.93471*0.93511*0.93437
01/19/2016 17:15:00*0.93471*0.93392*0.93474*0.9334
01/19/2016 17:20:00*0.93392*0.93339*0.93395*0.93331
01/19/2016 17:25:00*0.93339*0.93305*0.93342*0.93222
01/19/2016 17:30:00*0.93305*0.93329*0.93338*0.9325
01/19/2016 17:35:00*0.93329*0.93184*0.9334*0.93167
01/19/2016 17:40:00*0.93184*0.93163*0.93208*0.93139
01/19/2016 17:45:00*0.93163*0.93141*0.93163*0.9307
01/19/2016 17:50:00*0.93141*0.93111*0.93164*0.93072
01/19/2016 17:55:00*0.93111*0.93175*0.93223*0.93106
01/19/2016 18:00:00*0.93175*0.93197*0.93234*0.9316
01/19/2016 18:05:00*0.93197*0.93168*0.93225*0.93108
01/19/2016 18:10:00*0.93168*0.93202*0.93211*0.93155
01/19/2016 18:15:00*0.93202*0.93256*0.93268*0.93202
01/19/2016 18:20:00*0.93256*0.93276*0.93303*0.93234
01/19/2016 18:25:00*0.93276*0.93333*0.93341*0.93269
01/19/2016 18:30:00*0.93333*0.93331*0.93333*0.93316
01/19/2016 18:35:00*0.93331*0.93207*0.93331*0.93194
01/19/2016 18:40:00*0.93207*0.93242*0.93245*0.93189
01/19/2016 18:45:00*0.93242*0.93219*0.93244*0.9318
01/19/2016 18:50:00*0.93219*0.93205*0.93234*0.93183
01/19/2016 18:55:00*0.93205*0.93227*0.93233*0.93189
01/19/2016 19:00:00*0.93227*0.93157*0.93227*0.93113
01/19/2016 19:05:00*0.93157*0.93003*0.93166*0.92995
01/19/2016 19:10:00*0.93003*0.9304*0.93093*0.92979
01/19/2016 19:15:00*0.9304*0.93032*0.9308*0.93
01/19/2016 19:20:00*0.93032*0.92976*0.93047*0.92951
01/19/2016 19:25:00*0.92976*0.92953*0.93003*0.92871
01/19/2016 19:30:00*0.92953*0.92976*0.92993*0.9295
01/19/2016 19:35:00*0.92976*0.93082*0.93094*0.92976
01/19/2016 19:40:00*0.93082*0.93046*0.93111*0.93045
01/19/2016 19:45:00*0.93046*0.93074*0.93087*0.93033
01/19/2016 19:50:00*0.93074*0.92974*0.93078*0.92953
01/19/2016 19:55:00*0.92974*0.9297*0.93001*0.92941
01/19/2016 20:00:00*0.9297*0.92818*0.9297*0.92818
01/19/2016 20:05:00*0.92818*0.92855*0.92875*0.92786
01/19/2016 20:10:00*0.92855*0.92953*0.92953*0.9283
01/19/2016 20:15:00*0.92953*0.92985*0.93001*0.92927
01/19/2016 20:20:00*0.92985*0.9304*0.93063*0.92959
01/19/2016 20:25:00*0.9304*0.93023*0.93087*0.93023
01/19/2016 20:30:00*0.93023*0.93022*0.93038*0.92958
01/19/2016 20:35:00*0.93022*0.9303*0.9303*0.92959
01/19/2016 20:40:00*0.9303*0.92963*0.93051*0.9295
01/19/2016 20:45:00*0.92963*0.93022*0.93066*0.92963
01/19/2016 20:50:00*0.93022*0.92997*0.93041*0.92985
01/19/2016 20:55:00*0.92997*0.93062*0.93102*0.92994
01/19/2016 21:00:00*0.93062*0.92963*0.9308*0.92959
01/19/2016 21:05:00*0.92963*0.9308*0.93091*0.92942
01/19/2016 21:10:00*0.9308*0.93136*0.93149*0.93028
01/19/2016 21:15:00*0.93136*0.93108*0.9319*0.93102
01/19/2016 21:20:00*0.93108*0.93085*0.93134*0.93071
01/19/2016 21:25:00*0.93085*0.93073*0.93099*0.93045
01/19/2016 21:30:00*0.93073*0.93078*0.93084*0.93037
01/19/2016 21:35:00*0.93078*0.93113*0.93113*0.93058
01/19/2016 21:40:00*0.93113*0.93097*0.93118*0.93084
01/19/2016 21:45:00*0.93097*0.93115*0.93126*0.9309
01/19/2016 21:50:00*0.93115*0.93144*0.93152*0.93085
01/19/2016 21:55:00*0.93144*0.93175*0.93175*0.93099
01/19/2016 22:00:00*0.93175*0.93265*0.93265*0.93142
01/19/2016 22:05:00*0.93265*0.93289*0.93306*0.93228
01/19/2016 22:10:00*0.93289*0.93335*0.93337*0.93277
01/19/2016 22:15:00*0.93335*0.93278*0.93338*0.93273
01/19/2016 22:20:00*0.93278*0.93248*0.93278*0.93234
01/19/2016 22:25:00*0.93248*0.93288*0.9332*0.93248
01/19/2016 22:30:00*0.93288*0.93406*0.93425*0.93268
01/19/2016 22:35:00*0.93406*0.93397*0.93457*0.93394
01/19/2016 22:40:00*0.93397*0.93418*0.93442*0.93394
01/19/2016 22:45:00*0.93418*0.93361*0.93425*0.93316
01/19/2016 22:50:00*0.93361*0.93371*0.9341*0.93316
01/19/2016 22:55:00*0.93371*0.93368*0.93381*0.93313
01/19/2016 23:00:00*0.93368*0.93355*0.93385*0.93339
01/19/2016 23:05:00*0.93355*0.93329*0.93386*0.93326
01/19/2016 23:10:00*0.93329*0.93292*0.93333*0.9327
01/19/2016 23:15:00*0.93292*0.93249*0.93301*0.93212
01/19/2016 23:20:00*0.93249*0.93274*0.93274*0.93235
01/19/2016 23:25:00*0.93274*0.93242*0.93323*0.93242
01/19/2016 23:30:00*0.93242*0.9328*0.93292*0.93211
01/19/2016 23:35:00*0.9328*0.93269*0.93292*0.93247
01/19/2016 23:40:00*0.93269*0.93295*0.93307*0.93248
01/19/2016 23:45:00*0.93295*0.93304*0.93318*0.93267
01/19/2016 23:50:00*0.93304*0.93311*0.9334*0.93302
01/19/2016 23:55:00*0.93311*0.93268*0.93317*0.93252
01/20/2016 00:00:00*0.93268*0.93291*0.93316*0.93268
01/20/2016 00:05:00*0.93291*0.93295*0.93319*0.93271
01/20/2016 00:10:00*0.93295*0.93352*0.93358*0.93276
01/20/2016 00:15:00*0.93352*0.93363*0.93379*0.93346
01/20/2016 00:20:00*0.93363*0.9335*0.93369*0.93323
01/20/2016 00:25:00*0.9335*0.93369*0.9339*0.93345
01/20/2016 00:30:00*0.93369*0.93346*0.93378*0.9334
01/20/2016 00:35:00*0.93346*0.93311*0.93354*0.9331
01/20/2016 00:40:00*0.93311*0.93291*0.93336*0.93286
01/20/2016 00:45:00*0.93291*0.93394*0.9341*0.93289
01/20/2016 00:50:00*0.93394*0.93397*0.9341*0.93351
01/20/2016 00:55:00*0.93397*0.93368*0.93407*0.93368
01/20/2016 01:00:00*0.93368*0.93351*0.93368*0.93314
01/20/2016 01:05:00*0.93351*0.9328*0.93373*0.93267
01/20/2016 01:10:00*0.9328*0.93238*0.9332*0.93197
01/20/2016 01:15:00*0.93238*0.93271*0.93364*0.93238
01/20/2016 01:20:00*0.93271*0.93318*0.93344*0.93271
01/20/2016 01:25:00*0.93318*0.93338*0.93359*0.933
01/20/2016 01:30:00*0.93338*0.93362*0.93362*0.9333
01/20/2016 01:35:00*0.93362*0.93384*0.93404*0.9336
01/20/2016 01:40:00*0.93384*0.93426*0.93426*0.9336
01/20/2016 01:45:00*0.93426*0.93371*0.93432*0.93353
01/20/2016 01:50:00*0.93371*0.93342*0.93371*0.93314
01/20/2016 01:55:00*0.93342*0.93381*0.93387*0.9334
01/20/2016 02:00:00*0.93381*0.93363*0.93398*0.9332
01/20/2016 02:05:00*0.93363*0.93266*0.93378*0.93216
01/20/2016 02:10:00*0.93266*0.93292*0.93332*0.9323
01/20/2016 02:15:00*0.93292*0.93233*0.93326*0.93207
01/20/2016 02:20:00*0.93233*0.93263*0.93281*0.93217
01/20/2016 02:25:00*0.93263*0.93251*0.93277*0.93232
01/20/2016 02:30:00*0.93251*0.93241*0.93285*0.93225
01/20/2016 02:35:00*0.93241*0.93266*0.93294*0.9323
01/20/2016 02:40:00*0.93266*0.9327*0.933*0.93256
01/20/2016 02:45:00*0.9327*0.93263*0.93275*0.93206
01/20/2016 02:50:00*0.93263*0.93197*0.93284*0.93173
01/20/2016 02:55:00*0.93197*0.932*0.932*0.93152
01/20/2016 03:00:00*0.932*0.93094*0.93202*0.93081
01/20/2016 03:05:00*0.93094*0.93056*0.93112*0.93054
01/20/2016 03:10:00*0.93056*0.93108*0.9311*0.93053
01/20/2016 03:15:00*0.93108*0.93081*0.9311*0.93052
01/20/2016 03:20:00*0.93081*0.93123*0.93144*0.93037
01/20/2016 03:25:00*0.93123*0.93154*0.93178*0.93071
01/20/2016 03:30:00*0.93154*0.9316*0.93224*0.93144
01/20/2016 03:35:00*0.9316*0.93176*0.93181*0.9309
01/20/2016 03:40:00*0.93176*0.93192*0.93223*0.93156
01/20/2016 03:45:00*0.93192*0.93276*0.93306*0.93187
01/20/2016 03:50:00*0.93276*0.93324*0.93348*0.93276
01/20/2016 03:55:00*0.93324*0.93252*0.93328*0.93251
01/20/2016 04:00:00*0.93252*0.93241*0.93272*0.93215
01/20/2016 04:05:00*0.93241*0.93234*0.93289*0.93204
01/20/2016 04:10:00*0.93234*0.93225*0.93244*0.93188
01/20/2016 04:15:00*0.93225*0.93283*0.93293*0.93224
01/20/2016 04:20:00*0.93283*0.93388*0.93398*0.93255
01/20/2016 04:25:00*0.93388*0.93429*0.93467*0.93372
01/20/2016 04:30:00*0.93429*0.93423*0.93448*0.93374
01/20/2016 04:35:00*0.93423*0.93428*0.93485*0.93399
01/20/2016 04:40:00*0.93428*0.93305*0.93435*0.93296
01/20/2016 04:45:00*0.93305*0.9333*0.93385*0.93238
01/20/2016 04:50:00*0.9333*0.93336*0.93357*0.93291
01/20/2016 04:55:00*0.93336*0.93235*0.93365*0.93234
01/20/2016 05:00:00*0.93235*0.93293*0.93338*0.93224
01/20/2016 05:05:00*0.93293*0.93368*0.93368*0.93271
01/20/2016 05:10:00*0.93368*0.93357*0.93373*0.93326
01/20/2016 05:15:00*0.93357*0.93356*0.93367*0.93332
01/20/2016 05:20:00*0.93356*0.93295*0.93375*0.93294
01/20/2016 05:25:00*0.93295*0.93225*0.93308*0.93224
01/20/2016 05:30:00*0.93225*0.93219*0.93242*0.93187
01/20/2016 05:35:00*0.93219*0.93199*0.93244*0.93185
01/20/2016 05:40:00*0.93199*0.93192*0.93226*0.9317
01/20/2016 05:45:00*0.93192*0.93216*0.93226*0.93166
01/20/2016 05:50:00*0.93216*0.93184*0.9323*0.93173
01/20/2016 05:55:00*0.93184*0.93148*0.932*0.93126
01/20/2016 06:00:00*0.93148*0.93101*0.93148*0.93101
01/20/2016 06:05:00*0.93101*0.93228*0.93248*0.93101
01/20/2016 06:10:00*0.93228*0.9321*0.9323*0.93197
01/20/2016 06:15:00*0.9321*0.93166*0.93226*0.9316
01/20/2016 06:20:00*0.93166*0.9319*0.93226*0.93166
01/20/2016 06:25:00*0.9319*0.9314*0.93204*0.9314
01/20/2016 06:30:00*0.9314*0.9319*0.93198*0.9314
01/20/2016 06:35:00*0.9319*0.93242*0.93263*0.93159
01/20/2016 06:40:00*0.93242*0.93288*0.93296*0.9323
01/20/2016 06:45:00*0.93288*0.93226*0.933*0.93221
01/20/2016 06:50:00*0.93226*0.93256*0.93256*0.93221
01/20/2016 06:55:00*0.93256*0.93211*0.93269*0.93205
01/20/2016 07:00:00*0.93211*0.93183*0.93233*0.93179
01/20/2016 07:05:00*0.93183*0.93192*0.93222*0.93174
01/20/2016 07:10:00*0.93192*0.93166*0.93203*0.93166
01/20/2016 07:15:00*0.93166*0.93199*0.93208*0.9316
01/20/2016 07:20:00*0.93199*0.93217*0.93239*0.93189
01/20/2016 07:25:00*0.93217*0.93168*0.9324*0.93115
01/20/2016 07:30:00*0.93168*0.93215*0.93216*0.93146
01/20/2016 07:35:00*0.93215*0.93219*0.9325*0.932
01/20/2016 07:40:00*0.93219*0.9316*0.93235*0.93157
01/20/2016 07:45:00*0.9316*0.93163*0.93176*0.93122
01/20/2016 07:50:00*0.93163*0.93105*0.9318*0.93084
01/20/2016 07:55:00*0.93105*0.93102*0.93138*0.93087
01/20/2016 08:00:00*0.93102*0.93117*0.93128*0.93081
01/20/2016 08:05:00*0.93117*0.93176*0.93194*0.93108
01/20/2016 08:10:00*0.93176*0.93155*0.932*0.93143
01/20/2016 08:15:00*0.93155*0.93151*0.93188*0.93143
01/20/2016 08:20:00*0.93151*0.93174*0.93202*0.93143
01/20/2016 08:25:00*0.93174*0.93064*0.93184*0.93056
01/20/2016 08:30:00*0.93064*0.93089*0.93195*0.93044
01/20/2016 08:35:00*0.93089*0.93185*0.93204*0.93083
01/20/2016 08:40:00*0.93185*0.93275*0.93286*0.93185
01/20/2016 08:45:00*0.93275*0.9328*0.93313*0.93263
01/20/2016 08:50:00*0.9328*0.93314*0.93367*0.93269
01/20/2016 08:55:00*0.93314*0.93288*0.93352*0.93225
01/20/2016 09:00:00*0.93288*0.93348*0.93372*0.93276
01/20/2016 09:05:00*0.93348*0.93406*0.93411*0.93311
01/20/2016 09:10:00*0.93406*0.93457*0.9347*0.9336
01/20/2016 09:15:00*0.93457*0.93536*0.93536*0.93448
01/20/2016 09:20:00*0.93536*0.93544*0.93588*0.93516
01/20/2016 09:25:00*0.93544*0.93561*0.93616*0.93541
01/20/2016 09:30:00*0.93561*0.93518*0.93565*0.93507
01/20/2016 09:35:00*0.93518*0.93416*0.93521*0.93416
01/20/2016 09:40:00*0.93416*0.93456*0.93472*0.93399
01/20/2016 09:45:00*0.93456*0.93443*0.93515*0.93425
01/20/2016 09:50:00*0.93443*0.93398*0.93493*0.93378
01/20/2016 09:55:00*0.93398*0.93364*0.93436*0.93337
01/20/2016 10:00:00*0.93364*0.93271*0.93427*0.93269
01/20/2016 10:05:00*0.93271*0.92707*0.93281*0.92611
01/20/2016 10:10:00*0.92707*0.92826*0.92855*0.92608
01/20/2016 10:15:00*0.92826*0.92699*0.92883*0.92699
01/20/2016 10:20:00*0.92699*0.92657*0.92716*0.92618
01/20/2016 10:25:00*0.92657*0.9268*0.92721*0.92641
01/20/2016 10:30:00*0.9268*0.92677*0.92719*0.92666
01/20/2016 10:35:00*0.92677*0.92706*0.92713*0.92644
01/20/2016 10:40:00*0.92706*0.92872*0.929*0.92667
01/20/2016 10:45:00*0.92872*0.92912*0.92922*0.92813
01/20/2016 10:50:00*0.92912*0.92982*0.93013*0.92891
01/20/2016 10:55:00*0.92982*0.93006*0.93085*0.92971
01/20/2016 11:00:00*0.93006*0.93318*0.93319*0.92941
01/20/2016 11:05:00*0.93318*0.93231*0.9333*0.93171
01/20/2016 11:10:00*0.93231*0.93149*0.93242*0.93115
01/20/2016 11:15:00*0.93149*0.93146*0.93206*0.93106
01/20/2016 11:20:00*0.93146*0.93187*0.93187*0.9309
01/20/2016 11:25:00*0.93187*0.93327*0.93333*0.93127
01/20/2016 11:30:00*0.93327*0.93314*0.93335*0.93267
01/20/2016 11:35:00*0.93314*0.93211*0.9336*0.93206
01/20/2016 11:40:00*0.93211*0.93092*0.93226*0.93082
01/20/2016 11:45:00*0.93092*0.93151*0.93168*0.93062
01/20/2016 11:50:00*0.93151*0.93108*0.93166*0.93102
01/20/2016 11:55:00*0.93108*0.93186*0.93233*0.93108
01/20/2016 12:00:00*0.93186*0.932*0.93232*0.9313
01/20/2016 12:05:00*0.932*0.93206*0.93246*0.93175
01/20/2016 12:10:00*0.93206*0.93208*0.93241*0.93177
01/20/2016 12:15:00*0.93208*0.93161*0.93269*0.9316
01/20/2016 12:20:00*0.93161*0.93129*0.93167*0.93124
01/20/2016 12:25:00*0.93129*0.93228*0.93237*0.93119
01/20/2016 12:30:00*0.93228*0.93194*0.93254*0.93192
01/20/2016 12:35:00*0.93194*0.93219*0.93226*0.93174
01/20/2016 12:40:00*0.93219*0.93231*0.93241*0.93205
01/20/2016 12:45:00*0.93231*0.93244*0.93265*0.93208
01/20/2016 12:50:00*0.93244*0.93288*0.93312*0.93231
01/20/2016 12:55:00*0.93288*0.93235*0.933*0.93232
01/20/2016 13:00:00*0.93235*0.93204*0.93271*0.93198
01/20/2016 13:05:00*0.93204*0.9317*0.93235*0.93169
01/20/2016 13:10:00*0.9317*0.93224*0.93224*0.93156
01/20/2016 13:15:00*0.93224*0.93249*0.93263*0.93207
01/20/2016 13:20:00*0.93249*0.93268*0.93328*0.93243
01/20/2016 13:25:00*0.93268*0.93274*0.93294*0.93252
01/20/2016 13:30:00*0.93274*0.93313*0.93316*0.93237
01/20/2016 13:35:00*0.93313*0.93313*0.93343*0.93279
01/20/2016 13:40:00*0.93313*0.93367*0.93389*0.93308
01/20/2016 13:45:00*0.93367*0.93393*0.93394*0.93303
01/20/2016 13:50:00*0.93393*0.93373*0.935*0.93339
01/20/2016 13:55:00*0.93373*0.93334*0.93384*0.9328
01/20/2016 14:00:00*0.93334*0.93284*0.93367*0.9328
01/20/2016 14:05:00*0.93284*0.93276*0.9331*0.93249
01/20/2016 14:10:00*0.93276*0.93332*0.93343*0.93272
01/20/2016 14:15:00*0.93332*0.9335*0.934*0.93325
01/20/2016 14:20:00*0.9335*0.93285*0.93367*0.93273
01/20/2016 14:25:00*0.93285*0.93319*0.93326*0.93272
01/20/2016 14:30:00*0.93319*0.93257*0.93355*0.9323
01/20/2016 14:35:00*0.93257*0.93139*0.93268*0.93122
01/20/2016 14:40:00*0.93139*0.93143*0.93162*0.93115
01/20/2016 14:45:00*0.93143*0.93125*0.93146*0.93106
01/20/2016 14:50:00*0.93125*0.93058*0.93135*0.93032
01/20/2016 14:55:00*0.93058*0.93113*0.93128*0.93044
01/20/2016 15:00:00*0.93113*0.92971*0.9312*0.9295
01/20/2016 15:05:00*0.92971*0.93015*0.93044*0.92968
01/20/2016 15:10:00*0.93015*0.93104*0.93122*0.93015
01/20/2016 15:15:00*0.93104*0.931*0.9312*0.93082
01/20/2016 15:20:00*0.931*0.93098*0.93144*0.93033
01/20/2016 15:25:00*0.93098*0.93201*0.93209*0.93097
01/20/2016 15:30:00*0.93201*0.93095*0.93203*0.93072
01/20/2016 15:35:00*0.93095*0.93113*0.93173*0.93088
01/20/2016 15:40:00*0.93113*0.93073*0.93127*0.93068
01/20/2016 15:45:00*0.93073*0.93145*0.93161*0.93072
01/20/2016 15:50:00*0.93145*0.93154*0.93177*0.93103
01/20/2016 15:55:00*0.93154*0.93089*0.9316*0.93087
01/20/2016 16:00:00*0.93089*0.9309*0.9313*0.93041
01/20/2016 16:05:00*0.9309*0.93042*0.93102*0.93019
01/20/2016 16:10:00*0.93042*0.9306*0.93088*0.93042
01/20/2016 16:15:00*0.9306*0.93042*0.93078*0.93037
01/20/2016 16:20:00*0.93042*0.93045*0.93065*0.9303
01/20/2016 16:25:00*0.93045*0.9307*0.93077*0.93042
01/20/2016 16:30:00*0.9307*0.93088*0.93111*0.9307
01/20/2016 16:35:00*0.93088*0.93164*0.93194*0.93085
01/20/2016 16:40:00*0.93164*0.93234*0.93286*0.9316
01/20/2016 16:45:00*0.93234*0.93215*0.93244*0.93213
01/20/2016 16:50:00*0.93215*0.93183*0.9322*0.93183
01/20/2016 16:55:00*0.93183*0.93173*0.93186*0.93129
01/20/2016 17:00:00*0.93173*0.93211*0.93244*0.93173
