01/18/2016 17:05:00*0.93848*0.93827*0.93884*0.93817
01/18/2016 17:10:00*0.93827*0.93806*0.93867*0.93806
01/18/2016 17:15:00*0.93806*0.93804*0.93819*0.938
01/18/2016 17:20:00*0.93804*0.9384*0.93868*0.93799
01/18/2016 17:25:00*0.9384*0.93849*0.93878*0.9384
01/18/2016 17:30:00*0.93849*0.93825*0.9386*0.9381
01/18/2016 17:35:00*0.93825*0.93809*0.93849*0.93777
01/18/2016 17:40:00*0.93809*0.93809*0.93838*0.93806
01/18/2016 17:45:00*0.93809*0.93838*0.93852*0.93807
01/18/2016 17:50:00*0.93838*0.93812*0.9385*0.93809
01/18/2016 17:55:00*0.93812*0.93776*0.93902*0.93764
01/18/2016 18:00:00*0.93776*0.94032*0.94091*0.9377
01/18/2016 18:05:00*0.94032*0.9393*0.94042*0.93902
01/18/2016 18:10:00*0.9393*0.93868*0.93934*0.93841
01/18/2016 18:15:00*0.93868*0.93845*0.93895*0.93832
01/18/2016 18:20:00*0.93845*0.93826*0.93861*0.93822
01/18/2016 18:25:00*0.93826*0.93863*0.93864*0.93805
01/18/2016 18:30:00*0.93863*0.93871*0.9388*0.9385
01/18/2016 18:35:00*0.93871*0.93844*0.93885*0.93839
01/18/2016 18:40:00*0.93844*0.93876*0.93884*0.93816
01/18/2016 18:45:00*0.93876*0.93888*0.93892*0.93815
01/18/2016 18:50:00*0.93888*0.93883*0.93897*0.9385
01/18/2016 18:55:00*0.93883*0.9384*0.93883*0.93834
01/18/2016 19:00:00*0.9384*0.93802*0.93851*0.93801
01/18/2016 19:05:00*0.93802*0.93766*0.93806*0.93736
01/18/2016 19:10:00*0.93766*0.93763*0.9378*0.93734
01/18/2016 19:15:00*0.93763*0.93725*0.9378*0.93712
01/18/2016 19:20:00*0.93725*0.93749*0.9378*0.93719
01/18/2016 19:25:00*0.93749*0.93756*0.93771*0.93731
01/18/2016 19:30:00*0.93756*0.93785*0.93812*0.93752
01/18/2016 19:35:00*0.93785*0.93757*0.93788*0.93734
01/18/2016 19:40:00*0.93757*0.93779*0.93785*0.93739
01/18/2016 19:45:00*0.93779*0.93771*0.93808*0.93768
01/18/2016 19:50:00*0.93771*0.93751*0.93824*0.93741
01/18/2016 19:55:00*0.93751*0.93762*0.93797*0.93749
01/18/2016 20:00:00*0.93762*0.93724*0.93774*0.9371
01/18/2016 20:05:00*0.93724*0.93672*0.93741*0.93672
01/18/2016 20:10:00*0.93672*0.93709*0.93709*0.93672
01/18/2016 20:15:00*0.93709*0.93708*0.93721*0.93685
01/18/2016 20:20:00*0.93708*0.93687*0.93768*0.93638
01/18/2016 20:25:00*0.93687*0.9369*0.93712*0.93673
01/18/2016 20:30:00*0.9369*0.93668*0.93694*0.93662
01/18/2016 20:35:00*0.93668*0.93671*0.93679*0.93633
01/18/2016 20:40:00*0.93671*0.93667*0.93698*0.93645
01/18/2016 20:45:00*0.93667*0.93625*0.93667*0.93617
01/18/2016 20:50:00*0.93625*0.93645*0.93667*0.93614
01/18/2016 20:55:00*0.93645*0.93669*0.93673*0.93628
01/18/2016 21:00:00*0.93669*0.93611*0.93712*0.93597
01/18/2016 21:05:00*0.93611*0.93571*0.93678*0.93529
01/18/2016 21:10:00*0.93571*0.93599*0.93636*0.93571
01/18/2016 21:15:00*0.93599*0.93506*0.93599*0.93505
01/18/2016 21:20:00*0.93506*0.93419*0.93523*0.93407
01/18/2016 21:25:00*0.93419*0.93413*0.93419*0.93303
01/18/2016 21:30:00*0.93413*0.93385*0.93414*0.93342
01/18/2016 21:35:00*0.93385*0.93402*0.93448*0.93382
01/18/2016 21:40:00*0.93402*0.93399*0.93419*0.9337
01/18/2016 21:45:00*0.93399*0.93355*0.93402*0.93339
01/18/2016 21:50:00*0.93355*0.93406*0.93408*0.93344
01/18/2016 21:55:00*0.93406*0.93379*0.93416*0.9337
01/18/2016 22:00:00*0.93379*0.93392*0.93402*0.93371
01/18/2016 22:05:00*0.93392*0.93364*0.93392*0.93352
01/18/2016 22:10:00*0.93364*0.93417*0.9342*0.93364
01/18/2016 22:15:00*0.93417*0.93368*0.93431*0.93356
01/18/2016 22:20:00*0.93368*0.93352*0.93371*0.93322
01/18/2016 22:25:00*0.93352*0.93405*0.9341*0.93352
01/18/2016 22:30:00*0.93405*0.93406*0.93412*0.93396
01/18/2016 22:35:00*0.93406*0.93386*0.93431*0.93385
01/18/2016 22:40:00*0.93386*0.93375*0.93393*0.93353
01/18/2016 22:45:00*0.93375*0.9339*0.9339*0.93363
01/18/2016 22:50:00*0.9339*0.93389*0.93406*0.93375
01/18/2016 22:55:00*0.93389*0.93384*0.93409*0.9337
01/18/2016 23:00:00*0.93384*0.93402*0.93432*0.93372
01/18/2016 23:05:00*0.93402*0.93412*0.93414*0.93392
01/18/2016 23:10:00*0.93412*0.93418*0.93459*0.93398
01/18/2016 23:15:00*0.93418*0.93419*0.9345*0.93394
01/18/2016 23:20:00*0.93419*0.93455*0.93476*0.93414
01/18/2016 23:25:00*0.93455*0.93402*0.93475*0.93401
01/18/2016 23:30:00*0.93402*0.93445*0.93454*0.93389
01/18/2016 23:35:00*0.93445*0.93457*0.93457*0.93411
01/18/2016 23:40:00*0.93457*0.93408*0.93474*0.93402
01/18/2016 23:45:00*0.93408*0.93436*0.93443*0.93405
01/18/2016 23:50:00*0.93436*0.93423*0.93438*0.93412
01/18/2016 23:55:00*0.93423*0.93376*0.93428*0.93374
01/19/2016 00:00:00*0.93376*0.93384*0.93384*0.93367
01/19/2016 00:05:00*0.93384*0.93412*0.93413*0.93382
01/19/2016 00:10:00*0.93412*0.93374*0.93412*0.93366
01/19/2016 00:15:00*0.93374*0.93351*0.93378*0.93343
01/19/2016 00:20:00*0.93351*0.93383*0.93417*0.93351
01/19/2016 00:25:00*0.93383*0.93407*0.93416*0.93383
01/19/2016 00:30:00*0.93407*0.93429*0.93453*0.93395
01/19/2016 00:35:00*0.93429*0.93458*0.93459*0.93408
01/19/2016 00:40:00*0.93458*0.93436*0.93486*0.93414
01/19/2016 00:45:00*0.93436*0.93445*0.9347*0.9342
01/19/2016 00:50:00*0.93445*0.93471*0.93495*0.9344
01/19/2016 00:55:00*0.93471*0.9349*0.93506*0.93453
01/19/2016 01:00:00*0.9349*0.93506*0.93514*0.93487
01/19/2016 01:05:00*0.93506*0.93497*0.93527*0.93477
01/19/2016 01:10:00*0.93497*0.93394*0.93498*0.93394
01/19/2016 01:15:00*0.93394*0.93373*0.93426*0.9335
01/19/2016 01:20:00*0.93373*0.93339*0.9338*0.93332
01/19/2016 01:25:00*0.93339*0.93347*0.93351*0.93312
01/19/2016 01:30:00*0.93347*0.93404*0.9341*0.93343
01/19/2016 01:35:00*0.93404*0.93429*0.9344*0.934
01/19/2016 01:40:00*0.93429*0.93422*0.93451*0.93403
01/19/2016 01:45:00*0.93422*0.93425*0.93452*0.93416
01/19/2016 01:50:00*0.93425*0.93383*0.93425*0.93367
01/19/2016 01:55:00*0.93383*0.93405*0.93436*0.93383
01/19/2016 02:00:00*0.93405*0.93461*0.93477*0.93402
01/19/2016 02:05:00*0.93461*0.93454*0.93484*0.93446
01/19/2016 02:10:00*0.93454*0.93434*0.93458*0.93406
01/19/2016 02:15:00*0.93434*0.93413*0.93445*0.93389
01/19/2016 02:20:00*0.93413*0.93359*0.93416*0.93355
01/19/2016 02:25:00*0.93359*0.93388*0.93419*0.93317
01/19/2016 02:30:00*0.93388*0.93422*0.93439*0.93388
01/19/2016 02:35:00*0.93422*0.9347*0.93479*0.9342
01/19/2016 02:40:00*0.9347*0.9349*0.93504*0.93435
01/19/2016 02:45:00*0.9349*0.93461*0.93501*0.93444
01/19/2016 02:50:00*0.93461*0.93452*0.93461*0.93417
01/19/2016 02:55:00*0.93452*0.93463*0.93486*0.93438
01/19/2016 03:00:00*0.93463*0.93503*0.93515*0.93462
01/19/2016 03:05:00*0.93503*0.93445*0.93509*0.93445
01/19/2016 03:10:00*0.93445*0.93459*0.93469*0.93423
01/19/2016 03:15:00*0.93459*0.93489*0.93501*0.93449
01/19/2016 03:20:00*0.93489*0.93504*0.93579*0.93483
01/19/2016 03:25:00*0.93504*0.93475*0.93509*0.93448
01/19/2016 03:30:00*0.93475*0.9342*0.93496*0.93396
01/19/2016 03:35:00*0.9342*0.93411*0.93431*0.93395
01/19/2016 03:40:00*0.93411*0.93438*0.93441*0.93404
01/19/2016 03:45:00*0.93438*0.93422*0.93447*0.93396
01/19/2016 03:50:00*0.93422*0.93417*0.93441*0.93393
01/19/2016 03:55:00*0.93417*0.93445*0.93454*0.93399
01/19/2016 04:00:00*0.93445*0.93435*0.93472*0.93428
01/19/2016 04:05:00*0.93435*0.93467*0.93474*0.93432
01/19/2016 04:10:00*0.93467*0.93453*0.935*0.93448
01/19/2016 04:15:00*0.93453*0.93473*0.93495*0.93433
01/19/2016 04:20:00*0.93473*0.93468*0.93493*0.9344
01/19/2016 04:25:00*0.93468*0.93477*0.93503*0.93422
01/19/2016 04:30:00*0.93477*0.93504*0.93514*0.93439
01/19/2016 04:35:00*0.93504*0.93499*0.9354*0.93472
01/19/2016 04:40:00*0.93499*0.935*0.93533*0.93484
01/19/2016 04:45:00*0.935*0.93533*0.93562*0.93478
01/19/2016 04:50:00*0.93533*0.9356*0.93611*0.93533
01/19/2016 04:55:00*0.9356*0.93556*0.93587*0.93554
01/19/2016 05:00:00*0.93556*0.93692*0.93719*0.93553
01/19/2016 05:05:00*0.93692*0.93727*0.93727*0.93663
01/19/2016 05:10:00*0.93727*0.93832*0.9387*0.93715
01/19/2016 05:15:00*0.93832*0.9383*0.93892*0.93759
01/19/2016 05:20:00*0.9383*0.93836*0.93849*0.93788
01/19/2016 05:25:00*0.93836*0.93874*0.93886*0.93816
01/19/2016 05:30:00*0.93874*0.939*0.93923*0.93866
01/19/2016 05:35:00*0.939*0.93869*0.93961*0.93864
01/19/2016 05:40:00*0.93869*0.93884*0.93902*0.93851
01/19/2016 05:45:00*0.93884*0.93988*0.94026*0.93879
01/19/2016 05:50:00*0.93988*0.94008*0.9402*0.93986
01/19/2016 05:55:00*0.94008*0.9393*0.94018*0.9393
01/19/2016 06:00:00*0.9393*0.93917*0.93942*0.93904
01/19/2016 06:05:00*0.93917*0.93843*0.93918*0.93811
01/19/2016 06:10:00*0.93843*0.93798*0.93843*0.9378
01/19/2016 06:15:00*0.93798*0.93764*0.93798*0.93761
01/19/2016 06:20:00*0.93764*0.93751*0.93781*0.93745
01/19/2016 06:25:00*0.93751*0.93753*0.93768*0.93738
01/19/2016 06:30:00*0.93753*0.9375*0.93765*0.93737
01/19/2016 06:35:00*0.9375*0.93751*0.93757*0.93726
01/19/2016 06:40:00*0.93751*0.9373*0.93764*0.93727
01/19/2016 06:45:00*0.9373*0.93789*0.93789*0.9373
01/19/2016 06:50:00*0.93789*0.93906*0.93913*0.93789
01/19/2016 06:55:00*0.93906*0.93942*0.94047*0.93894
01/19/2016 07:00:00*0.93942*0.93938*0.93967*0.93921
01/19/2016 07:05:00*0.93938*0.93907*0.93951*0.93874
01/19/2016 07:10:00*0.93907*0.93891*0.93925*0.93885
01/19/2016 07:15:00*0.93891*0.9392*0.93923*0.9388
01/19/2016 07:20:00*0.9392*0.93848*0.9393*0.93833
01/19/2016 07:25:00*0.93848*0.93828*0.9386*0.93801
01/19/2016 07:30:00*0.93828*0.93813*0.9384*0.93799
01/19/2016 07:35:00*0.93813*0.9386*0.93864*0.93813
01/19/2016 07:40:00*0.9386*0.93863*0.93878*0.93847
01/19/2016 07:45:00*0.93863*0.93848*0.93887*0.93834
01/19/2016 07:50:00*0.93848*0.93866*0.93876*0.93754
01/19/2016 07:55:00*0.93866*0.93844*0.93891*0.9384
01/19/2016 08:00:00*0.93844*0.9384*0.93891*0.93813
01/19/2016 08:05:00*0.9384*0.93856*0.93869*0.93793
01/19/2016 08:10:00*0.93856*0.93872*0.93876*0.9383
01/19/2016 08:15:00*0.93872*0.93923*0.9395*0.93867
01/19/2016 08:20:00*0.93923*0.93885*0.93929*0.9387
01/19/2016 08:25:00*0.93885*0.93921*0.93946*0.93869
01/19/2016 08:30:00*0.93921*0.93965*0.93999*0.93908
01/19/2016 08:35:00*0.93965*0.93944*0.93985*0.93919
01/19/2016 08:40:00*0.93944*0.93898*0.93952*0.93889
01/19/2016 08:45:00*0.93898*0.93858*0.93901*0.93836
01/19/2016 08:50:00*0.93858*0.9383*0.93858*0.93804
01/19/2016 08:55:00*0.9383*0.93865*0.93883*0.93829
01/19/2016 09:00:00*0.93865*0.9389*0.9389*0.93835
01/19/2016 09:05:00*0.9389*0.93927*0.93927*0.93796
01/19/2016 09:10:00*0.93927*0.93978*0.94001*0.93924
01/19/2016 09:15:00*0.93978*0.93891*0.93998*0.93881
01/19/2016 09:20:00*0.93891*0.93914*0.9397*0.93888
01/19/2016 09:25:00*0.93914*0.93893*0.93934*0.93888
01/19/2016 09:30:00*0.93893*0.93869*0.93912*0.93859
01/19/2016 09:35:00*0.93869*0.93915*0.93928*0.93859
01/19/2016 09:40:00*0.93915*0.93945*0.93987*0.93907
01/19/2016 09:45:00*0.93945*0.9395*0.94027*0.93924
01/19/2016 09:50:00*0.9395*0.93999*0.93999*0.93937
01/19/2016 09:55:00*0.93999*0.94081*0.94093*0.93959
01/19/2016 10:00:00*0.94081*0.94108*0.94116*0.94051
01/19/2016 10:05:00*0.94108*0.9414*0.94164*0.9407
01/19/2016 10:10:00*0.9414*0.94155*0.94187*0.94111
01/19/2016 10:15:00*0.94155*0.9409*0.94158*0.94082
01/19/2016 10:20:00*0.9409*0.94093*0.94105*0.94055
01/19/2016 10:25:00*0.94093*0.94033*0.94114*0.94026
01/19/2016 10:30:00*0.94033*0.94123*0.9415*0.94033
01/19/2016 10:35:00*0.94123*0.94061*0.94123*0.94051
01/19/2016 10:40:00*0.94061*0.94086*0.94115*0.94048
01/19/2016 10:45:00*0.94086*0.94059*0.94099*0.94032
01/19/2016 10:50:00*0.94059*0.9409*0.94104*0.94053
01/19/2016 10:55:00*0.9409*0.9409*0.94132*0.94075
01/19/2016 11:00:00*0.9409*0.94114*0.94137*0.94077
01/19/2016 11:05:00*0.94114*0.94078*0.94141*0.9407
01/19/2016 11:10:00*0.94078*0.94081*0.94133*0.94067
01/19/2016 11:15:00*0.94081*0.94123*0.9414*0.94078
01/19/2016 11:20:00*0.94123*0.94114*0.94132*0.94086
01/19/2016 11:25:00*0.94114*0.9415*0.94181*0.94106
01/19/2016 11:30:00*0.9415*0.94187*0.94194*0.94132
01/19/2016 11:35:00*0.94187*0.94191*0.94209*0.94165
01/19/2016 11:40:00*0.94191*0.94128*0.94191*0.94097
01/19/2016 11:45:00*0.94128*0.94123*0.94135*0.941
01/19/2016 11:50:00*0.94123*0.9412*0.9413*0.94103
01/19/2016 11:55:00*0.9412*0.94131*0.94139*0.94112
01/19/2016 12:00:00*0.94131*0.94144*0.94168*0.94114
01/19/2016 12:05:00*0.94144*0.94175*0.9418*0.94133
01/19/2016 12:10:00*0.94175*0.94161*0.94192*0.94145
01/19/2016 12:15:00*0.94161*0.94213*0.94225*0.94158
01/19/2016 12:20:00*0.94213*0.942*0.94218*0.94179
01/19/2016 12:25:00*0.942*0.94206*0.94213*0.94175
01/19/2016 12:30:00*0.94206*0.94186*0.94209*0.9415
01/19/2016 12:35:00*0.94186*0.94237*0.94246*0.9418
01/19/2016 12:40:00*0.94237*0.94257*0.94263*0.94205
01/19/2016 12:45:00*0.94257*0.94269*0.94282*0.94236
01/19/2016 12:50:00*0.94269*0.94258*0.94284*0.94257
01/19/2016 12:55:00*0.94258*0.94231*0.94269*0.9421
01/19/2016 13:00:00*0.94231*0.94226*0.94253*0.94206
01/19/2016 13:05:00*0.94226*0.94258*0.94271*0.94214
01/19/2016 13:10:00*0.94258*0.94223*0.94266*0.94216
01/19/2016 13:15:00*0.94223*0.94215*0.94236*0.94184
01/19/2016 13:20:00*0.94215*0.94212*0.94266*0.942
01/19/2016 13:25:00*0.94212*0.94194*0.94229*0.94175
01/19/2016 13:30:00*0.94194*0.94205*0.94212*0.94178
01/19/2016 13:35:00*0.94205*0.9424*0.94259*0.942
01/19/2016 13:40:00*0.9424*0.94246*0.94268*0.94238
01/19/2016 13:45:00*0.94246*0.9428*0.94287*0.94246
01/19/2016 13:50:00*0.9428*0.94329*0.94333*0.94274
01/19/2016 13:55:00*0.94329*0.94302*0.94341*0.94286
01/19/2016 14:00:00*0.94302*0.94273*0.94306*0.94271
01/19/2016 14:05:00*0.94273*0.94271*0.9429*0.94251
01/19/2016 14:10:00*0.94271*0.94344*0.94344*0.94271
01/19/2016 14:15:00*0.94344*0.94351*0.94406*0.94344
01/19/2016 14:20:00*0.94351*0.9432*0.94351*0.9427
01/19/2016 14:25:00*0.9432*0.9433*0.94334*0.94279
01/19/2016 14:30:00*0.9433*0.94351*0.94354*0.94303
01/19/2016 14:35:00*0.94351*0.94388*0.94401*0.94341
01/19/2016 14:40:00*0.94388*0.94384*0.94404*0.94378
01/19/2016 14:45:00*0.94384*0.94402*0.94404*0.94373
01/19/2016 14:50:00*0.94402*0.94364*0.9442*0.94361
01/19/2016 14:55:00*0.94364*0.94375*0.94389*0.94359
01/19/2016 15:00:00*0.94375*0.94403*0.94423*0.94373
01/19/2016 15:05:00*0.94403*0.94365*0.94403*0.94361
01/19/2016 15:10:00*0.94365*0.94415*0.94443*0.94347
01/19/2016 15:15:00*0.94415*0.94405*0.94422*0.94379
01/19/2016 15:20:00*0.94405*0.94397*0.94415*0.94389
01/19/2016 15:25:00*0.94397*0.94388*0.94427*0.94379
01/19/2016 15:30:00*0.94388*0.94456*0.94458*0.94388
01/19/2016 15:35:00*0.94456*0.94497*0.94504*0.94433
01/19/2016 15:40:00*0.94497*0.94494*0.94545*0.94476
01/19/2016 15:45:00*0.94494*0.94407*0.94497*0.94388
01/19/2016 15:50:00*0.94407*0.94434*0.94453*0.94404
01/19/2016 15:55:00*0.94434*0.94399*0.94457*0.94399
01/19/2016 16:00:00*0.94399*0.94398*0.94415*0.94391
01/19/2016 16:05:00*0.94398*0.94368*0.94413*0.94363
01/19/2016 16:10:00*0.94368*0.94391*0.94392*0.94368
01/19/2016 16:15:00*0.94391*0.94363*0.94397*0.94358
01/19/2016 16:20:00*0.94363*0.94382*0.94451*0.94349
01/19/2016 16:25:00*0.94382*0.94401*0.94411*0.94366
01/19/2016 16:30:00*0.94401*0.94342*0.94412*0.9434
01/19/2016 16:35:00*0.94342*0.94353*0.94395*0.94335
01/19/2016 16:40:00*0.94353*0.94285*0.94364*0.94282
01/19/2016 16:45:00*0.94285*0.94216*0.94394*0.94178
01/19/2016 16:50:00*0.94216*0.93402*0.94302*0.93301
01/19/2016 16:55:00*0.93402*0.93634*0.93634*0.93401
01/19/2016 17:00:00*0.93634*0.9337*0.93688*0.93354
