01/17/2016 15:00:00*0.9377*0.9377*0.9377*0.9377
01/17/2016 15:05:00*0.9377*0.93773*0.93777*0.9377
01/17/2016 15:10:00*0.93773*0.93682*0.93773*0.9366
01/17/2016 15:15:00*0.93682*0.93703*0.93747*0.93682
01/17/2016 15:20:00*0.93703*0.93704*0.93814*0.9366
01/17/2016 15:25:00*0.93704*0.93708*0.93753*0.93704
01/17/2016 15:30:00*0.93708*0.93687*0.93811*0.93646
01/17/2016 15:35:00*0.93687*0.93721*0.93721*0.93679
01/17/2016 15:40:00*0.93721*0.93786*0.93789*0.93681
01/17/2016 15:45:00*0.93786*0.93765*0.93799*0.93742
01/17/2016 15:50:00*0.93765*0.93657*0.9378*0.93657
01/17/2016 15:55:00*0.93657*0.93735*0.93796*0.93657
01/17/2016 16:00:00*0.93735*0.93694*0.93735*0.93694
01/17/2016 16:05:00*0.93694*0.937*0.93702*0.93606
01/17/2016 16:10:00*0.937*0.93733*0.93735*0.93673
01/17/2016 16:15:00*0.93733*0.93752*0.93757*0.93733
01/17/2016 16:20:00*0.93752*0.93738*0.93752*0.93737
01/17/2016 16:25:00*0.93738*0.93755*0.93794*0.93718
01/17/2016 16:30:00*0.93755*0.93711*0.93771*0.93711
01/17/2016 16:35:00*0.93711*0.93697*0.93742*0.93638
01/17/2016 16:40:00*0.93697*0.93596*0.93711*0.93596
01/17/2016 16:45:00*0.93596*0.93612*0.93698*0.93564
01/17/2016 16:50:00*0.93612*0.93572*0.93633*0.93482
01/17/2016 16:55:00*0.93572*0.93653*0.93659*0.93542
01/17/2016 17:00:00*0.93653*0.93536*0.93653*0.93536
