01/14/2016 17:05:00*0.92956*0.92975*0.92985*0.92921
01/14/2016 17:10:00*0.92975*0.92963*0.92981*0.92938
01/14/2016 17:15:00*0.92963*0.92956*0.92964*0.9295
01/14/2016 17:20:00*0.92956*0.92935*0.92978*0.9293
01/14/2016 17:25:00*0.92935*0.92959*0.92977*0.92927
01/14/2016 17:30:00*0.92959*0.92942*0.92996*0.92894
01/14/2016 17:35:00*0.92942*0.92964*0.92966*0.92921
01/14/2016 17:40:00*0.92964*0.92942*0.92977*0.92904
01/14/2016 17:45:00*0.92942*0.92964*0.92981*0.92924
01/14/2016 17:50:00*0.92964*0.92956*0.92976*0.92928
01/14/2016 17:55:00*0.92956*0.92899*0.92956*0.92895
01/14/2016 18:00:00*0.92899*0.92888*0.92915*0.92888
01/14/2016 18:05:00*0.92888*0.92914*0.9294*0.92888
01/14/2016 18:10:00*0.92914*0.92979*0.93009*0.92906
01/14/2016 18:15:00*0.92979*0.92993*0.93024*0.92973
01/14/2016 18:20:00*0.92993*0.93004*0.93024*0.92991
01/14/2016 18:25:00*0.93004*0.93*0.93023*0.93
01/14/2016 18:30:00*0.93*0.93033*0.93055*0.92994
01/14/2016 18:35:00*0.93033*0.93067*0.93075*0.93025
01/14/2016 18:40:00*0.93067*0.93023*0.93068*0.93007
01/14/2016 18:45:00*0.93023*0.93037*0.93046*0.93018
01/14/2016 18:50:00*0.93037*0.9308*0.93089*0.93019
01/14/2016 18:55:00*0.9308*0.9307*0.93104*0.93065
01/14/2016 19:00:00*0.9307*0.93091*0.93095*0.93062
01/14/2016 19:05:00*0.93091*0.93088*0.93104*0.93079
01/14/2016 19:10:00*0.93088*0.93065*0.93097*0.93062
01/14/2016 19:15:00*0.93065*0.93067*0.93072*0.93064
01/14/2016 19:20:00*0.93067*0.93046*0.93084*0.93046
01/14/2016 19:25:00*0.93046*0.93028*0.93054*0.93018
01/14/2016 19:30:00*0.93028*0.9301*0.9303*0.93001
01/14/2016 19:35:00*0.9301*0.93015*0.93017*0.92996
01/14/2016 19:40:00*0.93015*0.93008*0.93028*0.93002
01/14/2016 19:45:00*0.93008*0.93024*0.9303*0.92988
01/14/2016 19:50:00*0.93024*0.93016*0.93055*0.93012
01/14/2016 19:55:00*0.93016*0.92974*0.93016*0.92961
01/14/2016 20:00:00*0.92974*0.92955*0.92992*0.92945
01/14/2016 20:05:00*0.92955*0.92941*0.92982*0.92939
01/14/2016 20:10:00*0.92941*0.9289*0.92949*0.92879
01/14/2016 20:15:00*0.9289*0.92861*0.92895*0.92858
01/14/2016 20:20:00*0.92861*0.92925*0.92949*0.92808
01/14/2016 20:25:00*0.92925*0.92855*0.92928*0.92851
01/14/2016 20:30:00*0.92855*0.92785*0.92864*0.92769
01/14/2016 20:35:00*0.92785*0.92787*0.92807*0.92754
01/14/2016 20:40:00*0.92787*0.9277*0.92789*0.92709
01/14/2016 20:45:00*0.9277*0.92798*0.92861*0.9277
01/14/2016 20:50:00*0.92798*0.92764*0.92806*0.92754
01/14/2016 20:55:00*0.92764*0.92792*0.92827*0.92752
01/14/2016 21:00:00*0.92792*0.92837*0.92844*0.92775
01/14/2016 21:05:00*0.92837*0.92824*0.92845*0.92819
01/14/2016 21:10:00*0.92824*0.92785*0.92824*0.92775
01/14/2016 21:15:00*0.92785*0.92746*0.92792*0.92741
01/14/2016 21:20:00*0.92746*0.92779*0.92788*0.92736
01/14/2016 21:25:00*0.92779*0.92762*0.92781*0.92744
01/14/2016 21:30:00*0.92762*0.92731*0.92762*0.92723
01/14/2016 21:35:00*0.92731*0.92693*0.92732*0.9268
01/14/2016 21:40:00*0.92693*0.92657*0.92699*0.92652
01/14/2016 21:45:00*0.92657*0.92647*0.92669*0.92626
01/14/2016 21:50:00*0.92647*0.92621*0.92652*0.92598
01/14/2016 21:55:00*0.92621*0.92635*0.92669*0.92621
01/14/2016 22:00:00*0.92635*0.92648*0.9266*0.92626
01/14/2016 22:05:00*0.92648*0.92656*0.92674*0.92636
01/14/2016 22:10:00*0.92656*0.92651*0.92658*0.92614
01/14/2016 22:15:00*0.92651*0.92666*0.92693*0.9265
01/14/2016 22:20:00*0.92666*0.92658*0.92674*0.92653
01/14/2016 22:25:00*0.92658*0.92622*0.92664*0.92615
01/14/2016 22:30:00*0.92622*0.92539*0.92635*0.92539
01/14/2016 22:35:00*0.92539*0.92545*0.92573*0.92523
01/14/2016 22:40:00*0.92545*0.92541*0.92566*0.92488
01/14/2016 22:45:00*0.92541*0.9257*0.92602*0.92541
01/14/2016 22:50:00*0.9257*0.92559*0.9257*0.92519
01/14/2016 22:55:00*0.92559*0.92539*0.92562*0.92529
01/14/2016 23:00:00*0.92539*0.92528*0.92563*0.92519
01/14/2016 23:05:00*0.92528*0.92566*0.92573*0.92528
01/14/2016 23:10:00*0.92566*0.92534*0.92568*0.92531
01/14/2016 23:15:00*0.92534*0.92519*0.92546*0.92511
01/14/2016 23:20:00*0.92519*0.92474*0.92522*0.92471
01/14/2016 23:25:00*0.92474*0.92519*0.92535*0.92467
01/14/2016 23:30:00*0.92519*0.92535*0.92542*0.92481
01/14/2016 23:35:00*0.92535*0.92568*0.92599*0.92534
01/14/2016 23:40:00*0.92568*0.92612*0.92641*0.92549
01/14/2016 23:45:00*0.92612*0.92605*0.92616*0.92576
01/14/2016 23:50:00*0.92605*0.92627*0.92667*0.92605
01/14/2016 23:55:00*0.92627*0.92604*0.9264*0.92592
01/15/2016 00:00:00*0.92604*0.92646*0.92661*0.926
01/15/2016 00:05:00*0.92646*0.92591*0.92667*0.92576
01/15/2016 00:10:00*0.92591*0.92519*0.926*0.92458
01/15/2016 00:15:00*0.92519*0.92526*0.92536*0.92499
01/15/2016 00:20:00*0.92526*0.92534*0.92547*0.92512
01/15/2016 00:25:00*0.92534*0.9258*0.92582*0.92534
01/15/2016 00:30:00*0.9258*0.92574*0.92588*0.92548
01/15/2016 00:35:00*0.92574*0.92614*0.92633*0.92564
01/15/2016 00:40:00*0.92614*0.92587*0.92632*0.92587
01/15/2016 00:45:00*0.92587*0.92619*0.92619*0.92519
01/15/2016 00:50:00*0.92619*0.92631*0.92631*0.92611
01/15/2016 00:55:00*0.92631*0.92634*0.92649*0.9262
01/15/2016 01:00:00*0.92634*0.92674*0.92678*0.92632
01/15/2016 01:05:00*0.92674*0.92633*0.92681*0.92585
01/15/2016 01:10:00*0.92633*0.92626*0.92643*0.92612
01/15/2016 01:15:00*0.92626*0.926*0.92642*0.926
01/15/2016 01:20:00*0.926*0.92602*0.9262*0.92588
01/15/2016 01:25:00*0.92602*0.92595*0.92613*0.9257
01/15/2016 01:30:00*0.92595*0.92622*0.92645*0.92588
01/15/2016 01:35:00*0.92622*0.93024*0.93365*0.92622
01/15/2016 01:40:00*0.93024*0.93008*0.93045*0.92961
01/15/2016 01:45:00*0.93008*0.92946*0.93035*0.92946
01/15/2016 01:50:00*0.92946*0.92921*0.9296*0.92911
01/15/2016 01:55:00*0.92921*0.93055*0.93055*0.92902
01/15/2016 02:00:00*0.93055*0.9303*0.93062*0.9298
01/15/2016 02:05:00*0.9303*0.93034*0.93048*0.92991
01/15/2016 02:10:00*0.93034*0.93056*0.93123*0.93009
01/15/2016 02:15:00*0.93056*0.92992*0.93057*0.92964
01/15/2016 02:20:00*0.92992*0.93009*0.9302*0.92965
01/15/2016 02:25:00*0.93009*0.93049*0.9306*0.93001
01/15/2016 02:30:00*0.93049*0.93039*0.93093*0.93014
01/15/2016 02:35:00*0.93039*0.9303*0.93078*0.93015
01/15/2016 02:40:00*0.9303*0.93042*0.93054*0.93023
01/15/2016 02:45:00*0.93042*0.93037*0.93088*0.93033
01/15/2016 02:50:00*0.93037*0.93054*0.9306*0.93019
01/15/2016 02:55:00*0.93054*0.9305*0.9306*0.93001
01/15/2016 03:00:00*0.9305*0.93085*0.93102*0.93024
01/15/2016 03:05:00*0.93085*0.92989*0.93095*0.92983
01/15/2016 03:10:00*0.92989*0.92945*0.93002*0.92915
01/15/2016 03:15:00*0.92945*0.92976*0.93001*0.92931
01/15/2016 03:20:00*0.92976*0.92978*0.93009*0.92967
01/15/2016 03:25:00*0.92978*0.93002*0.93029*0.92971
01/15/2016 03:30:00*0.93002*0.92913*0.93002*0.92865
01/15/2016 03:35:00*0.92913*0.92974*0.92975*0.92866
01/15/2016 03:40:00*0.92974*0.9299*0.93027*0.9297
01/15/2016 03:45:00*0.9299*0.93012*0.93041*0.92974
01/15/2016 03:50:00*0.93012*0.93029*0.93039*0.92984
01/15/2016 03:55:00*0.93029*0.93067*0.93079*0.92999
01/15/2016 04:00:00*0.93067*0.92869*0.93079*0.92854
01/15/2016 04:05:00*0.92869*0.92945*0.9295*0.92851
01/15/2016 04:10:00*0.92945*0.92896*0.92959*0.92875
01/15/2016 04:15:00*0.92896*0.92935*0.92964*0.92846
01/15/2016 04:20:00*0.92935*0.93017*0.93021*0.92839
01/15/2016 04:25:00*0.93017*0.92951*0.93085*0.9295
01/15/2016 04:30:00*0.92951*0.9296*0.92976*0.92905
01/15/2016 04:35:00*0.9296*0.92907*0.92996*0.92887
01/15/2016 04:40:00*0.92907*0.92992*0.92998*0.92888
01/15/2016 04:45:00*0.92992*0.92995*0.93017*0.92964
01/15/2016 04:50:00*0.92995*0.92944*0.93015*0.92926
01/15/2016 04:55:00*0.92944*0.92926*0.92955*0.92894
01/15/2016 05:00:00*0.92926*0.92973*0.92978*0.92905
01/15/2016 05:05:00*0.92973*0.92904*0.93*0.92899
01/15/2016 05:10:00*0.92904*0.92923*0.92935*0.92894
01/15/2016 05:15:00*0.92923*0.92869*0.92927*0.92869
01/15/2016 05:20:00*0.92869*0.92893*0.92902*0.92838
01/15/2016 05:25:00*0.92893*0.92908*0.92954*0.92877
01/15/2016 05:30:00*0.92908*0.92866*0.92913*0.92846
01/15/2016 05:35:00*0.92866*0.92843*0.92913*0.92834
01/15/2016 05:40:00*0.92843*0.92784*0.92843*0.9278
01/15/2016 05:45:00*0.92784*0.92735*0.92784*0.92717
01/15/2016 05:50:00*0.92735*0.92744*0.92766*0.92722
01/15/2016 05:55:00*0.92744*0.92778*0.92807*0.9272
01/15/2016 06:00:00*0.92778*0.92791*0.92802*0.92763
01/15/2016 06:05:00*0.92791*0.92823*0.92832*0.92774
01/15/2016 06:10:00*0.92823*0.92823*0.92842*0.92796
01/15/2016 06:15:00*0.92823*0.92803*0.92893*0.92802
01/15/2016 06:20:00*0.92803*0.92793*0.92823*0.92774
01/15/2016 06:25:00*0.92793*0.92733*0.92815*0.92722
01/15/2016 06:30:00*0.92733*0.92777*0.92789*0.92727
01/15/2016 06:35:00*0.92777*0.92822*0.92834*0.92767
01/15/2016 06:40:00*0.92822*0.92759*0.92829*0.9274
01/15/2016 06:45:00*0.92759*0.92711*0.92772*0.92697
01/15/2016 06:50:00*0.92711*0.92675*0.92723*0.9265
01/15/2016 06:55:00*0.92675*0.92709*0.92725*0.92672
01/15/2016 07:00:00*0.92709*0.92695*0.92726*0.92683
01/15/2016 07:05:00*0.92695*0.92737*0.92749*0.92695
01/15/2016 07:10:00*0.92737*0.92725*0.92749*0.92714
01/15/2016 07:15:00*0.92725*0.92711*0.92729*0.927
01/15/2016 07:20:00*0.92711*0.92634*0.92712*0.92624
01/15/2016 07:25:00*0.92634*0.9267*0.92684*0.92616
01/15/2016 07:30:00*0.9267*0.92614*0.92693*0.92588
01/15/2016 07:35:00*0.92614*0.92646*0.92654*0.92597
01/15/2016 07:40:00*0.92646*0.92704*0.92725*0.92646
01/15/2016 07:45:00*0.92704*0.92635*0.92704*0.92632
01/15/2016 07:50:00*0.92635*0.92656*0.92681*0.9263
01/15/2016 07:55:00*0.92656*0.92634*0.92658*0.92603
01/15/2016 08:00:00*0.92634*0.92593*0.92656*0.92577
01/15/2016 08:05:00*0.92593*0.92601*0.92629*0.92588
01/15/2016 08:10:00*0.92601*0.9263*0.92637*0.92594
01/15/2016 08:15:00*0.9263*0.92668*0.92668*0.92616
01/15/2016 08:20:00*0.92668*0.92658*0.92684*0.92643
01/15/2016 08:25:00*0.92658*0.92716*0.92736*0.92647
01/15/2016 08:30:00*0.92716*0.92672*0.92733*0.92657
01/15/2016 08:35:00*0.92672*0.92666*0.92742*0.926
01/15/2016 08:40:00*0.92666*0.92729*0.92745*0.92621
01/15/2016 08:45:00*0.92729*0.92777*0.92818*0.92668
01/15/2016 08:50:00*0.92777*0.92866*0.92881*0.9277
01/15/2016 08:55:00*0.92866*0.92822*0.92875*0.9281
01/15/2016 09:00:00*0.92822*0.92803*0.92837*0.92778
01/15/2016 09:05:00*0.92803*0.92794*0.92827*0.92756
01/15/2016 09:10:00*0.92794*0.9272*0.92794*0.92644
01/15/2016 09:15:00*0.9272*0.92682*0.92774*0.92669
01/15/2016 09:20:00*0.92682*0.92685*0.92755*0.92649
01/15/2016 09:25:00*0.92685*0.92762*0.92772*0.92626
01/15/2016 09:30:00*0.92762*0.92802*0.92819*0.92746
01/15/2016 09:35:00*0.92802*0.92858*0.92873*0.92739
01/15/2016 09:40:00*0.92858*0.92864*0.92934*0.92822
01/15/2016 09:45:00*0.92864*0.92829*0.92882*0.92738
01/15/2016 09:50:00*0.92829*0.92919*0.93045*0.92829
01/15/2016 09:55:00*0.92919*0.92855*0.92984*0.92805
01/15/2016 10:00:00*0.92855*0.92883*0.92934*0.92818
01/15/2016 10:05:00*0.92883*0.92956*0.92972*0.92868
01/15/2016 10:10:00*0.92956*0.9297*0.93049*0.92956
01/15/2016 10:15:00*0.9297*0.93024*0.93052*0.92963
01/15/2016 10:20:00*0.93024*0.93105*0.9313*0.93024
01/15/2016 10:25:00*0.93105*0.93082*0.93133*0.93081
01/15/2016 10:30:00*0.93082*0.93038*0.93099*0.93036
01/15/2016 10:35:00*0.93038*0.9312*0.93127*0.93038
01/15/2016 10:40:00*0.9312*0.93092*0.93123*0.93084
01/15/2016 10:45:00*0.93092*0.93108*0.9313*0.93081
01/15/2016 10:50:00*0.93108*0.93079*0.93145*0.93076
01/15/2016 10:55:00*0.93079*0.9309*0.93108*0.93061
01/15/2016 11:00:00*0.9309*0.93229*0.93233*0.93077
01/15/2016 11:05:00*0.93229*0.93263*0.93263*0.93193
01/15/2016 11:10:00*0.93263*0.93241*0.93298*0.93241
01/15/2016 11:15:00*0.93241*0.93297*0.93327*0.93241
01/15/2016 11:20:00*0.93297*0.93262*0.933*0.93253
01/15/2016 11:25:00*0.93262*0.93347*0.93348*0.93258
01/15/2016 11:30:00*0.93347*0.93317*0.93352*0.93288
01/15/2016 11:35:00*0.93317*0.9325*0.93356*0.93247
01/15/2016 11:40:00*0.9325*0.93326*0.93329*0.93246
01/15/2016 11:45:00*0.93326*0.93373*0.93398*0.93289
01/15/2016 11:50:00*0.93373*0.93362*0.93379*0.9331
01/15/2016 11:55:00*0.93362*0.93397*0.93406*0.93362
01/15/2016 12:00:00*0.93397*0.93407*0.93472*0.93378
01/15/2016 12:05:00*0.93407*0.93374*0.9343*0.93366
01/15/2016 12:10:00*0.93374*0.93321*0.93374*0.93312
01/15/2016 12:15:00*0.93321*0.93305*0.93334*0.9329
01/15/2016 12:20:00*0.93305*0.93262*0.93324*0.9324
01/15/2016 12:25:00*0.93262*0.93257*0.93271*0.93223
01/15/2016 12:30:00*0.93257*0.93272*0.93272*0.93134
01/15/2016 12:35:00*0.93272*0.9312*0.93296*0.93109
01/15/2016 12:40:00*0.9312*0.93163*0.93184*0.93068
01/15/2016 12:45:00*0.93163*0.93193*0.93213*0.93155
01/15/2016 12:50:00*0.93193*0.93123*0.93196*0.9312
01/15/2016 12:55:00*0.93123*0.93151*0.93168*0.93076
01/15/2016 13:00:00*0.93151*0.9333*0.93343*0.93151
01/15/2016 13:05:00*0.9333*0.93335*0.93347*0.93284
01/15/2016 13:10:00*0.93335*0.93342*0.9336*0.93331
01/15/2016 13:15:00*0.93342*0.93384*0.93398*0.93325
01/15/2016 13:20:00*0.93384*0.9347*0.93475*0.93373
01/15/2016 13:25:00*0.9347*0.93487*0.9349*0.93442
01/15/2016 13:30:00*0.93487*0.9346*0.93524*0.9346
01/15/2016 13:35:00*0.9346*0.93493*0.93495*0.93454
01/15/2016 13:40:00*0.93493*0.935*0.93522*0.93483
01/15/2016 13:45:00*0.935*0.93541*0.93543*0.93487
01/15/2016 13:50:00*0.93541*0.93607*0.93612*0.93541
01/15/2016 13:55:00*0.93607*0.93612*0.93615*0.9359
01/15/2016 14:00:00*0.93612*0.93589*0.93622*0.93571
01/15/2016 14:05:00*0.93589*0.93598*0.93598*0.9356
01/15/2016 14:10:00*0.93598*0.93616*0.9362*0.93556
01/15/2016 14:15:00*0.93616*0.93652*0.93696*0.93595
01/15/2016 14:20:00*0.93652*0.93724*0.93733*0.9365
01/15/2016 14:25:00*0.93724*0.93695*0.93768*0.93691
01/15/2016 14:30:00*0.93695*0.93629*0.93695*0.93629
01/15/2016 14:35:00*0.93629*0.93671*0.93671*0.93611
01/15/2016 14:40:00*0.93671*0.93685*0.93688*0.93652
01/15/2016 14:45:00*0.93685*0.93696*0.937*0.93664
01/15/2016 14:50:00*0.93696*0.93663*0.93707*0.93648
01/15/2016 14:55:00*0.93663*0.93702*0.93715*0.93661
01/15/2016 15:00:00*0.93702*0.93745*0.93756*0.93689
01/15/2016 15:05:00*0.93745*0.93736*0.93781*0.93736
01/15/2016 15:10:00*0.93736*0.93674*0.93744*0.93674
01/15/2016 15:15:00*0.93674*0.93695*0.93711*0.93656
01/15/2016 15:20:00*0.93695*0.93655*0.93705*0.93642
01/15/2016 15:25:00*0.93655*0.93673*0.93675*0.93641
01/15/2016 15:30:00*0.93673*0.93629*0.93679*0.93626
01/15/2016 15:35:00*0.93629*0.93615*0.93635*0.93597
01/15/2016 15:40:00*0.93615*0.93559*0.93622*0.93553
01/15/2016 15:45:00*0.93559*0.9361*0.93612*0.93559
01/15/2016 15:50:00*0.9361*0.9363*0.93633*0.93607
01/15/2016 15:55:00*0.9363*0.9366*0.93668*0.93629
01/15/2016 16:00:00*0.9366*0.93829*0.93834*0.93657
01/15/2016 16:05:00*0.93829*0.93897*0.93903*0.9382
01/15/2016 16:10:00*0.93897*0.93882*0.93984*0.93856
01/15/2016 16:15:00*0.93882*0.9386*0.93884*0.93831
01/15/2016 16:20:00*0.9386*0.93857*0.93896*0.93834
01/15/2016 16:25:00*0.93857*0.93921*0.93945*0.93845
01/15/2016 16:30:00*0.93921*0.9388*0.93926*0.93854
01/15/2016 16:35:00*0.9388*0.9389*0.93924*0.93849
01/15/2016 16:40:00*0.9389*0.93898*0.93905*0.93873
01/15/2016 16:45:00*0.93898*0.93836*0.93908*0.93814
01/15/2016 16:50:00*0.93836*0.93877*0.93928*0.93836
01/15/2016 16:55:00*0.93877*0.93878*0.93908*0.93727
