01/13/2016 17:05:00*0.93342*0.93382*0.93417*0.93328
01/13/2016 17:10:00*0.93382*0.93357*0.93387*0.93186
01/13/2016 17:15:00*0.93357*0.93477*0.93494*0.93332
01/13/2016 17:20:00*0.93477*0.93366*0.93477*0.93295
01/13/2016 17:25:00*0.93366*0.93358*0.93397*0.93353
01/13/2016 17:30:00*0.93358*0.93356*0.93402*0.93322
01/13/2016 17:35:00*0.93356*0.93327*0.93369*0.93315
01/13/2016 17:40:00*0.93327*0.93345*0.93361*0.93318
01/13/2016 17:45:00*0.93345*0.93349*0.93404*0.93336
01/13/2016 17:50:00*0.93349*0.93348*0.93387*0.93308
01/13/2016 17:55:00*0.93348*0.93252*0.93373*0.93234
01/13/2016 18:00:00*0.93252*0.93302*0.93307*0.93194
01/13/2016 18:05:00*0.93302*0.93359*0.93379*0.93301
01/13/2016 18:10:00*0.93359*0.93224*0.93373*0.93195
01/13/2016 18:15:00*0.93224*0.92964*0.93293*0.92942
01/13/2016 18:20:00*0.92964*0.9307*0.93076*0.92912
01/13/2016 18:25:00*0.9307*0.93081*0.931*0.93012
01/13/2016 18:30:00*0.93081*0.92923*0.93087*0.92915
01/13/2016 18:35:00*0.92923*0.92931*0.92979*0.92912
01/13/2016 18:40:00*0.92931*0.92918*0.92949*0.92898
01/13/2016 18:45:00*0.92918*0.93004*0.93007*0.92895
01/13/2016 18:50:00*0.93004*0.9302*0.93037*0.92982
01/13/2016 18:55:00*0.9302*0.93038*0.93038*0.92981
01/13/2016 19:00:00*0.93038*0.93042*0.93051*0.93016
01/13/2016 19:05:00*0.93042*0.93065*0.93075*0.93021
01/13/2016 19:10:00*0.93065*0.93055*0.93093*0.93045
01/13/2016 19:15:00*0.93055*0.93123*0.93123*0.93055
01/13/2016 19:20:00*0.93123*0.93109*0.93137*0.93103
01/13/2016 19:25:00*0.93109*0.93042*0.93116*0.93023
01/13/2016 19:30:00*0.93042*0.93071*0.93142*0.93042
01/13/2016 19:35:00*0.93071*0.92946*0.93132*0.92942
01/13/2016 19:40:00*0.92946*0.92893*0.92949*0.92856
01/13/2016 19:45:00*0.92893*0.92961*0.92964*0.92882
01/13/2016 19:50:00*0.92961*0.92999*0.92999*0.92961
01/13/2016 19:55:00*0.92999*0.93005*0.93043*0.92987
01/13/2016 20:00:00*0.93005*0.92996*0.93038*0.92981
01/13/2016 20:05:00*0.92996*0.93016*0.93039*0.92934
01/13/2016 20:10:00*0.93016*0.93025*0.93028*0.9296
01/13/2016 20:15:00*0.93025*0.93061*0.93079*0.93014
01/13/2016 20:20:00*0.93061*0.931*0.93168*0.9304
01/13/2016 20:25:00*0.931*0.93159*0.93163*0.93094
01/13/2016 20:30:00*0.93159*0.93121*0.93159*0.93082
01/13/2016 20:35:00*0.93121*0.93112*0.93153*0.93079
01/13/2016 20:40:00*0.93112*0.93098*0.93135*0.93081
01/13/2016 20:45:00*0.93098*0.93111*0.93131*0.9308
01/13/2016 20:50:00*0.93111*0.9312*0.93145*0.931
01/13/2016 20:55:00*0.9312*0.93125*0.93127*0.93101
01/13/2016 21:00:00*0.93125*0.93216*0.93233*0.9312
01/13/2016 21:05:00*0.93216*0.93204*0.93229*0.932
01/13/2016 21:10:00*0.93204*0.93209*0.93237*0.93186
01/13/2016 21:15:00*0.93209*0.93214*0.93239*0.93203
01/13/2016 21:20:00*0.93214*0.93186*0.93216*0.93166
01/13/2016 21:25:00*0.93186*0.93222*0.93222*0.93179
01/13/2016 21:30:00*0.93222*0.93214*0.93234*0.93201
01/13/2016 21:35:00*0.93214*0.93185*0.93232*0.93183
01/13/2016 21:40:00*0.93185*0.93216*0.93233*0.93174
01/13/2016 21:45:00*0.93216*0.93182*0.93236*0.93182
01/13/2016 21:50:00*0.93182*0.93173*0.93184*0.93151
01/13/2016 21:55:00*0.93173*0.93169*0.93212*0.93159
01/13/2016 22:00:00*0.93169*0.93137*0.93174*0.93129
01/13/2016 22:05:00*0.93137*0.93144*0.93164*0.93119
01/13/2016 22:10:00*0.93144*0.93146*0.93158*0.93129
01/13/2016 22:15:00*0.93146*0.93246*0.93278*0.93146
01/13/2016 22:20:00*0.93246*0.93228*0.93278*0.93222
01/13/2016 22:25:00*0.93228*0.93208*0.93234*0.93199
01/13/2016 22:30:00*0.93208*0.93161*0.93214*0.93159
01/13/2016 22:35:00*0.93161*0.93148*0.93166*0.93146
01/13/2016 22:40:00*0.93148*0.93163*0.93184*0.93142
01/13/2016 22:45:00*0.93163*0.9316*0.9318*0.93156
01/13/2016 22:50:00*0.9316*0.93163*0.93176*0.93156
01/13/2016 22:55:00*0.93163*0.93178*0.9318*0.93154
01/13/2016 23:00:00*0.93178*0.93168*0.93179*0.9316
01/13/2016 23:05:00*0.93168*0.93173*0.9319*0.93158
01/13/2016 23:10:00*0.93173*0.9319*0.9319*0.93171
01/13/2016 23:15:00*0.9319*0.93193*0.93193*0.93173
01/13/2016 23:20:00*0.93193*0.93177*0.93196*0.93141
01/13/2016 23:25:00*0.93177*0.93145*0.93192*0.93143
01/13/2016 23:30:00*0.93145*0.9312*0.93151*0.93105
01/13/2016 23:35:00*0.9312*0.93115*0.93144*0.931
01/13/2016 23:40:00*0.93115*0.93102*0.93123*0.93073
01/13/2016 23:45:00*0.93102*0.93108*0.93121*0.9308
01/13/2016 23:50:00*0.93108*0.93133*0.93149*0.93101
01/13/2016 23:55:00*0.93133*0.93092*0.93146*0.93089
01/14/2016 00:00:00*0.93092*0.93116*0.93127*0.9309
01/14/2016 00:05:00*0.93116*0.93129*0.93132*0.93109
01/14/2016 00:10:00*0.93129*0.93116*0.93146*0.93098
01/14/2016 00:15:00*0.93116*0.93102*0.9312*0.93096
01/14/2016 00:20:00*0.93102*0.93108*0.93109*0.93079
01/14/2016 00:25:00*0.93108*0.93121*0.9313*0.93102
01/14/2016 00:30:00*0.93121*0.93123*0.93131*0.93107
01/14/2016 00:35:00*0.93123*0.9316*0.93188*0.9312
01/14/2016 00:40:00*0.9316*0.93184*0.93188*0.9314
01/14/2016 00:45:00*0.93184*0.93154*0.93186*0.93147
01/14/2016 00:50:00*0.93154*0.93178*0.93191*0.93152
01/14/2016 00:55:00*0.93178*0.93168*0.93196*0.93167
01/14/2016 01:00:00*0.93168*0.93158*0.93171*0.9314
01/14/2016 01:05:00*0.93158*0.9318*0.93211*0.93152
01/14/2016 01:10:00*0.9318*0.93173*0.93194*0.93147
01/14/2016 01:15:00*0.93173*0.93209*0.9321*0.93156
01/14/2016 01:20:00*0.93209*0.93191*0.93253*0.93179
01/14/2016 01:25:00*0.93191*0.93151*0.93192*0.93141
01/14/2016 01:30:00*0.93151*0.93127*0.93151*0.93127
01/14/2016 01:35:00*0.93127*0.93156*0.93176*0.93127
01/14/2016 01:40:00*0.93156*0.93217*0.93229*0.93144
01/14/2016 01:45:00*0.93217*0.93201*0.93247*0.93199
01/14/2016 01:50:00*0.93201*0.93216*0.93222*0.9317
01/14/2016 01:55:00*0.93216*0.93181*0.93216*0.93177
01/14/2016 02:00:00*0.93181*0.9321*0.93225*0.93145
01/14/2016 02:05:00*0.9321*0.9317*0.93222*0.9317
01/14/2016 02:10:00*0.9317*0.9317*0.93207*0.93149
01/14/2016 02:15:00*0.9317*0.93129*0.93202*0.93129
01/14/2016 02:20:00*0.93129*0.93241*0.93252*0.93126
01/14/2016 02:25:00*0.93241*0.9324*0.93291*0.93232
01/14/2016 02:30:00*0.9324*0.93246*0.93263*0.9322
01/14/2016 02:35:00*0.93246*0.93289*0.93321*0.93241
01/14/2016 02:40:00*0.93289*0.93258*0.93348*0.93258
01/14/2016 02:45:00*0.93258*0.93238*0.93264*0.93212
01/14/2016 02:50:00*0.93238*0.93241*0.93275*0.93185
01/14/2016 02:55:00*0.93241*0.93252*0.93275*0.932
01/14/2016 03:00:00*0.93252*0.93297*0.93304*0.93243
01/14/2016 03:05:00*0.93297*0.93248*0.93297*0.93235
01/14/2016 03:10:00*0.93248*0.93209*0.93248*0.93209
01/14/2016 03:15:00*0.93209*0.93183*0.93241*0.9317
01/14/2016 03:20:00*0.93183*0.9315*0.93183*0.93119
01/14/2016 03:25:00*0.9315*0.93196*0.93203*0.93142
01/14/2016 03:30:00*0.93196*0.93212*0.9325*0.9318
01/14/2016 03:35:00*0.93212*0.93188*0.93234*0.93143
01/14/2016 03:40:00*0.93188*0.93132*0.93188*0.93114
01/14/2016 03:45:00*0.93132*0.9309*0.93132*0.93079
01/14/2016 03:50:00*0.9309*0.93109*0.93135*0.93065
01/14/2016 03:55:00*0.93109*0.93071*0.9313*0.93061
01/14/2016 04:00:00*0.93071*0.93051*0.93126*0.93025
01/14/2016 04:05:00*0.93051*0.92969*0.93051*0.92969
01/14/2016 04:10:00*0.92969*0.92938*0.92976*0.92857
01/14/2016 04:15:00*0.92938*0.92944*0.92976*0.92923
01/14/2016 04:20:00*0.92944*0.9289*0.92952*0.9287
01/14/2016 04:25:00*0.9289*0.92908*0.92934*0.92871
01/14/2016 04:30:00*0.92908*0.92853*0.92919*0.92853
01/14/2016 04:35:00*0.92853*0.92937*0.92958*0.92829
01/14/2016 04:40:00*0.92937*0.92931*0.92944*0.92895
01/14/2016 04:45:00*0.92931*0.92867*0.9294*0.92866
01/14/2016 04:50:00*0.92867*0.92964*0.9299*0.92859
01/14/2016 04:55:00*0.92964*0.92972*0.92993*0.92942
01/14/2016 05:00:00*0.92972*0.92974*0.93001*0.92947
01/14/2016 05:05:00*0.92974*0.92953*0.92997*0.92942
01/14/2016 05:10:00*0.92953*0.92988*0.92988*0.92919
01/14/2016 05:15:00*0.92988*0.92789*0.93027*0.92786
01/14/2016 05:20:00*0.92789*0.92771*0.92831*0.92754
01/14/2016 05:25:00*0.92771*0.92757*0.92811*0.92746
01/14/2016 05:30:00*0.92757*0.92733*0.92762*0.9272
01/14/2016 05:35:00*0.92733*0.9273*0.92752*0.92714
01/14/2016 05:40:00*0.9273*0.92641*0.92742*0.92632
01/14/2016 05:45:00*0.92641*0.92598*0.92644*0.92551
01/14/2016 05:50:00*0.92598*0.92625*0.92637*0.92583
01/14/2016 05:55:00*0.92625*0.92676*0.92692*0.92618
01/14/2016 06:00:00*0.92676*0.92534*0.92692*0.92522
01/14/2016 06:05:00*0.92534*0.92544*0.9256*0.92483
01/14/2016 06:10:00*0.92544*0.92545*0.92567*0.92534
01/14/2016 06:15:00*0.92545*0.92399*0.92564*0.92381
01/14/2016 06:20:00*0.92399*0.92498*0.92522*0.92399
01/14/2016 06:25:00*0.92498*0.9257*0.92575*0.92478
01/14/2016 06:30:00*0.9257*0.92546*0.92598*0.92539
01/14/2016 06:35:00*0.92546*0.92542*0.92565*0.92527
01/14/2016 06:40:00*0.92542*0.9255*0.92575*0.92491
01/14/2016 06:45:00*0.9255*0.92647*0.92656*0.9255
01/14/2016 06:50:00*0.92647*0.92667*0.92675*0.92619
01/14/2016 06:55:00*0.92667*0.92594*0.92699*0.9259
01/14/2016 07:00:00*0.92594*0.92484*0.92603*0.92461
01/14/2016 07:05:00*0.92484*0.9254*0.92547*0.92482
01/14/2016 07:10:00*0.9254*0.92514*0.92577*0.92509
01/14/2016 07:15:00*0.92514*0.92574*0.92607*0.92508
01/14/2016 07:20:00*0.92574*0.92539*0.92612*0.92537
01/14/2016 07:25:00*0.92539*0.92487*0.92565*0.92474
01/14/2016 07:30:00*0.92487*0.92498*0.92516*0.92456
01/14/2016 07:35:00*0.92498*0.92544*0.92564*0.92486
01/14/2016 07:40:00*0.92544*0.92553*0.92606*0.92527
01/14/2016 07:45:00*0.92553*0.92602*0.92625*0.92553
01/14/2016 07:50:00*0.92602*0.92584*0.92614*0.92551
01/14/2016 07:55:00*0.92584*0.92553*0.92595*0.92544
01/14/2016 08:00:00*0.92553*0.92596*0.92609*0.92533
01/14/2016 08:05:00*0.92596*0.92581*0.92636*0.92573
01/14/2016 08:10:00*0.92581*0.92502*0.92581*0.92495
01/14/2016 08:15:00*0.92502*0.92546*0.9258*0.92502
01/14/2016 08:20:00*0.92546*0.92575*0.92594*0.92544
01/14/2016 08:25:00*0.92575*0.92579*0.92583*0.9254
01/14/2016 08:30:00*0.92579*0.92553*0.92595*0.92519
01/14/2016 08:35:00*0.92553*0.92618*0.92645*0.92532
01/14/2016 08:40:00*0.92618*0.92669*0.927*0.92618
01/14/2016 08:45:00*0.92669*0.92698*0.92708*0.92618
01/14/2016 08:50:00*0.92698*0.92732*0.92736*0.9268
01/14/2016 08:55:00*0.92732*0.92741*0.92758*0.9269
01/14/2016 09:00:00*0.92741*0.92675*0.92748*0.92671
01/14/2016 09:05:00*0.92675*0.92687*0.92711*0.92652
01/14/2016 09:10:00*0.92687*0.92664*0.92712*0.92664
01/14/2016 09:15:00*0.92664*0.9256*0.92676*0.92558
01/14/2016 09:20:00*0.9256*0.92552*0.92587*0.9253
01/14/2016 09:25:00*0.92552*0.92611*0.92632*0.92546
01/14/2016 09:30:00*0.92611*0.92558*0.92627*0.92527
01/14/2016 09:35:00*0.92558*0.92491*0.92568*0.92482
01/14/2016 09:40:00*0.92491*0.92463*0.92504*0.92453
01/14/2016 09:45:00*0.92463*0.92484*0.92501*0.92434
01/14/2016 09:50:00*0.92484*0.92516*0.92551*0.92469
01/14/2016 09:55:00*0.92516*0.92488*0.92527*0.92444
01/14/2016 10:00:00*0.92488*0.92553*0.92578*0.92474
01/14/2016 10:05:00*0.92553*0.92657*0.92677*0.92544
01/14/2016 10:10:00*0.92657*0.92694*0.92727*0.92644
01/14/2016 10:15:00*0.92694*0.9269*0.92716*0.92647
01/14/2016 10:20:00*0.9269*0.92694*0.9271*0.92655
01/14/2016 10:25:00*0.92694*0.92724*0.92751*0.9268
01/14/2016 10:30:00*0.92724*0.92721*0.92756*0.9269
01/14/2016 10:35:00*0.92721*0.92795*0.92795*0.92673
01/14/2016 10:40:00*0.92795*0.92846*0.92857*0.92763
01/14/2016 10:45:00*0.92846*0.92898*0.92909*0.92828
01/14/2016 10:50:00*0.92898*0.92848*0.92911*0.92829
01/14/2016 10:55:00*0.92848*0.92793*0.92863*0.92782
01/14/2016 11:00:00*0.92793*0.92801*0.92852*0.92772
01/14/2016 11:05:00*0.92801*0.92798*0.92812*0.92747
01/14/2016 11:10:00*0.92798*0.92809*0.92828*0.92771
01/14/2016 11:15:00*0.92809*0.92779*0.92848*0.92775
01/14/2016 11:20:00*0.92779*0.92793*0.92811*0.92753
01/14/2016 11:25:00*0.92793*0.92843*0.92855*0.92789
01/14/2016 11:30:00*0.92843*0.92863*0.92895*0.92826
01/14/2016 11:35:00*0.92863*0.9289*0.9291*0.92842
01/14/2016 11:40:00*0.9289*0.92919*0.92936*0.92881
01/14/2016 11:45:00*0.92919*0.92921*0.92955*0.92891
01/14/2016 11:50:00*0.92921*0.9293*0.92971*0.92904
01/14/2016 11:55:00*0.9293*0.92917*0.9296*0.92899
01/14/2016 12:00:00*0.92917*0.92953*0.92998*0.92917
01/14/2016 12:05:00*0.92953*0.93017*0.93022*0.92944
01/14/2016 12:10:00*0.93017*0.92956*0.93029*0.92947
01/14/2016 12:15:00*0.92956*0.92916*0.93001*0.92905
01/14/2016 12:20:00*0.92916*0.9293*0.9295*0.92904
01/14/2016 12:25:00*0.9293*0.92923*0.92958*0.92897
01/14/2016 12:30:00*0.92923*0.92989*0.92992*0.92898
01/14/2016 12:35:00*0.92989*0.92924*0.92989*0.92908
01/14/2016 12:40:00*0.92924*0.92982*0.92994*0.92921
01/14/2016 12:45:00*0.92982*0.92995*0.93026*0.92969
01/14/2016 12:50:00*0.92995*0.93021*0.93027*0.92992
01/14/2016 12:55:00*0.93021*0.92993*0.93043*0.92993
01/14/2016 13:00:00*0.92993*0.92991*0.93051*0.92986
01/14/2016 13:05:00*0.92991*0.92972*0.93023*0.92951
01/14/2016 13:10:00*0.92972*0.92999*0.93011*0.92957
01/14/2016 13:15:00*0.92999*0.92985*0.9301*0.92972
01/14/2016 13:20:00*0.92985*0.92979*0.93007*0.92962
01/14/2016 13:25:00*0.92979*0.93001*0.93031*0.92973
01/14/2016 13:30:00*0.93001*0.93027*0.93033*0.93001
01/14/2016 13:35:00*0.93027*0.9306*0.93076*0.93016
01/14/2016 13:40:00*0.9306*0.93053*0.93076*0.9305
01/14/2016 13:45:00*0.93053*0.93037*0.93054*0.93025
01/14/2016 13:50:00*0.93037*0.93*0.93037*0.92997
01/14/2016 13:55:00*0.93*0.92985*0.93005*0.92982
01/14/2016 14:00:00*0.92985*0.92992*0.93008*0.92962
01/14/2016 14:05:00*0.92992*0.92992*0.93023*0.92982
01/14/2016 14:10:00*0.92992*0.92997*0.93005*0.92973
01/14/2016 14:15:00*0.92997*0.92987*0.93011*0.92968
01/14/2016 14:20:00*0.92987*0.92995*0.93001*0.92971
01/14/2016 14:25:00*0.92995*0.92999*0.93009*0.92963
01/14/2016 14:30:00*0.92999*0.93038*0.93056*0.92989
01/14/2016 14:35:00*0.93038*0.93048*0.93069*0.93006
01/14/2016 14:40:00*0.93048*0.9307*0.9309*0.93034
01/14/2016 14:45:00*0.9307*0.93085*0.93107*0.93064
01/14/2016 14:50:00*0.93085*0.93091*0.93136*0.93053
01/14/2016 14:55:00*0.93091*0.93072*0.93114*0.93065
01/14/2016 15:00:00*0.93072*0.93097*0.93111*0.9303
01/14/2016 15:05:00*0.93097*0.93025*0.93097*0.93023
01/14/2016 15:10:00*0.93025*0.93058*0.93058*0.93018
01/14/2016 15:15:00*0.93058*0.93033*0.93059*0.93005
01/14/2016 15:20:00*0.93033*0.93021*0.93046*0.93016
01/14/2016 15:25:00*0.93021*0.93026*0.93026*0.92989
01/14/2016 15:30:00*0.93026*0.92972*0.93035*0.9297
01/14/2016 15:35:00*0.92972*0.92984*0.92999*0.92947
01/14/2016 15:40:00*0.92984*0.9299*0.92991*0.92965
01/14/2016 15:45:00*0.9299*0.92946*0.9301*0.92941
01/14/2016 15:50:00*0.92946*0.9298*0.93003*0.92938
01/14/2016 15:55:00*0.9298*0.92965*0.92995*0.92958
01/14/2016 16:00:00*0.92965*0.9301*0.93029*0.92961
01/14/2016 16:05:00*0.9301*0.93059*0.93063*0.93007
01/14/2016 16:10:00*0.93059*0.93086*0.93096*0.93057
01/14/2016 16:15:00*0.93086*0.93057*0.93086*0.93057
01/14/2016 16:20:00*0.93057*0.93069*0.93078*0.93054
01/14/2016 16:25:00*0.93069*0.93097*0.93118*0.93069
01/14/2016 16:30:00*0.93097*0.93075*0.93106*0.9306
01/14/2016 16:35:00*0.93075*0.93049*0.93077*0.93049
01/14/2016 16:40:00*0.93049*0.93113*0.93121*0.93027
01/14/2016 16:45:00*0.93113*0.93123*0.93137*0.93108
01/14/2016 16:50:00*0.93123*0.93126*0.93138*0.93105
01/14/2016 16:55:00*0.93126*0.93078*0.93127*0.93078
01/14/2016 17:00:00*0.93078*0.92956*0.9308*0.92947
