01/12/2016 17:05:00*0.9311*0.93152*0.9316*0.93086
01/12/2016 17:10:00*0.93152*0.93208*0.93212*0.93079
01/12/2016 17:15:00*0.93208*0.9322*0.93222*0.93207
01/12/2016 17:20:00*0.9322*0.93196*0.93228*0.93141
01/12/2016 17:25:00*0.93196*0.93201*0.93208*0.93195
01/12/2016 17:30:00*0.93201*0.93209*0.93212*0.93195
01/12/2016 17:35:00*0.93209*0.93215*0.93243*0.93188
01/12/2016 17:40:00*0.93215*0.93221*0.93239*0.93175
01/12/2016 17:45:00*0.93221*0.93218*0.93235*0.93199
01/12/2016 17:50:00*0.93218*0.93262*0.93265*0.93199
01/12/2016 17:55:00*0.93262*0.93252*0.93274*0.9325
01/12/2016 18:00:00*0.93252*0.93181*0.93253*0.9318
01/12/2016 18:05:00*0.93181*0.93188*0.93213*0.93171
01/12/2016 18:10:00*0.93188*0.93187*0.9321*0.93168
01/12/2016 18:15:00*0.93187*0.93224*0.93226*0.93182
01/12/2016 18:20:00*0.93224*0.93227*0.93244*0.93201
01/12/2016 18:25:00*0.93227*0.9325*0.93262*0.93214
01/12/2016 18:30:00*0.9325*0.93281*0.93309*0.93249
01/12/2016 18:35:00*0.93281*0.93291*0.93299*0.93281
01/12/2016 18:40:00*0.93291*0.93322*0.9334*0.93282
01/12/2016 18:45:00*0.93322*0.93321*0.93331*0.933
01/12/2016 18:50:00*0.93321*0.93287*0.93322*0.93287
01/12/2016 18:55:00*0.93287*0.93227*0.93287*0.93221
01/12/2016 19:00:00*0.93227*0.93199*0.93239*0.93199
01/12/2016 19:05:00*0.93199*0.93166*0.93204*0.93154
01/12/2016 19:10:00*0.93166*0.93182*0.93182*0.93153
01/12/2016 19:15:00*0.93182*0.93178*0.93182*0.93165
01/12/2016 19:20:00*0.93178*0.93217*0.93241*0.93164
01/12/2016 19:25:00*0.93217*0.93321*0.93336*0.9321
01/12/2016 19:30:00*0.93321*0.93335*0.93365*0.93297
01/12/2016 19:35:00*0.93335*0.93349*0.93364*0.93326
01/12/2016 19:40:00*0.93349*0.93355*0.93363*0.93337
01/12/2016 19:45:00*0.93355*0.93425*0.93425*0.93353
01/12/2016 19:50:00*0.93425*0.93473*0.9348*0.9341
01/12/2016 19:55:00*0.93473*0.93477*0.93477*0.93445
01/12/2016 20:00:00*0.93477*0.93394*0.93485*0.93394
01/12/2016 20:05:00*0.93394*0.93393*0.93419*0.93363
01/12/2016 20:10:00*0.93393*0.93401*0.93422*0.93392
01/12/2016 20:15:00*0.93401*0.9346*0.9351*0.93394
01/12/2016 20:20:00*0.9346*0.93482*0.93493*0.9341
01/12/2016 20:25:00*0.93482*0.93468*0.93552*0.93446
01/12/2016 20:30:00*0.93468*0.9345*0.93482*0.93414
01/12/2016 20:35:00*0.9345*0.93429*0.93476*0.93425
01/12/2016 20:40:00*0.93429*0.93432*0.93445*0.93396
01/12/2016 20:45:00*0.93432*0.93355*0.93439*0.93353
01/12/2016 20:50:00*0.93355*0.93436*0.93443*0.9335
01/12/2016 20:55:00*0.93436*0.93472*0.93498*0.93409
01/12/2016 21:00:00*0.93472*0.93458*0.93494*0.93442
01/12/2016 21:05:00*0.93458*0.93532*0.93738*0.93444
01/12/2016 21:10:00*0.93532*0.93598*0.93662*0.93521
01/12/2016 21:15:00*0.93598*0.93512*0.93625*0.93494
01/12/2016 21:20:00*0.93512*0.93543*0.93562*0.93494
01/12/2016 21:25:00*0.93543*0.9352*0.93548*0.93514
01/12/2016 21:30:00*0.9352*0.93505*0.93549*0.93492
01/12/2016 21:35:00*0.93505*0.93473*0.93541*0.93472
01/12/2016 21:40:00*0.93473*0.93484*0.93515*0.9346
01/12/2016 21:45:00*0.93484*0.93483*0.9353*0.93477
01/12/2016 21:50:00*0.93483*0.93429*0.93493*0.93429
01/12/2016 21:55:00*0.93429*0.93452*0.9346*0.93421
01/12/2016 22:00:00*0.93452*0.93423*0.93454*0.93409
01/12/2016 22:05:00*0.93423*0.93436*0.93449*0.93409
01/12/2016 22:10:00*0.93436*0.93438*0.93443*0.93422
01/12/2016 22:15:00*0.93438*0.93448*0.93459*0.93415
01/12/2016 22:20:00*0.93448*0.93456*0.93462*0.93429
01/12/2016 22:25:00*0.93456*0.93438*0.93472*0.93438
01/12/2016 22:30:00*0.93438*0.93466*0.93474*0.93438
01/12/2016 22:35:00*0.93466*0.93458*0.93473*0.93445
01/12/2016 22:40:00*0.93458*0.93416*0.93464*0.93396
01/12/2016 22:45:00*0.93416*0.93422*0.93435*0.93411
01/12/2016 22:50:00*0.93422*0.93417*0.93431*0.93399
01/12/2016 22:55:00*0.93417*0.93433*0.93457*0.93417
01/12/2016 23:00:00*0.93433*0.93457*0.9346*0.93419
01/12/2016 23:05:00*0.93457*0.9348*0.93493*0.93447
01/12/2016 23:10:00*0.9348*0.93486*0.93504*0.9348
01/12/2016 23:15:00*0.93486*0.93481*0.93501*0.93481
01/12/2016 23:20:00*0.93481*0.93467*0.93485*0.9343
01/12/2016 23:25:00*0.93467*0.93479*0.93479*0.93453
01/12/2016 23:30:00*0.93479*0.93481*0.93482*0.93468
01/12/2016 23:35:00*0.93481*0.9346*0.93499*0.93447
01/12/2016 23:40:00*0.9346*0.93488*0.93511*0.9346
01/12/2016 23:45:00*0.93488*0.93524*0.93528*0.93488
01/12/2016 23:50:00*0.93524*0.93512*0.93526*0.93503
01/12/2016 23:55:00*0.93512*0.93491*0.9353*0.93487
01/13/2016 00:00:00*0.93491*0.935*0.9351*0.9348
01/13/2016 00:05:00*0.935*0.93479*0.93504*0.93476
01/13/2016 00:10:00*0.93479*0.93473*0.93496*0.93452
01/13/2016 00:15:00*0.93473*0.9349*0.93528*0.93463
01/13/2016 00:20:00*0.9349*0.93543*0.93546*0.93485
01/13/2016 00:25:00*0.93543*0.93541*0.9356*0.93533
01/13/2016 00:30:00*0.93541*0.93552*0.93581*0.93541
01/13/2016 00:35:00*0.93552*0.93564*0.93588*0.93552
01/13/2016 00:40:00*0.93564*0.93555*0.93574*0.93548
01/13/2016 00:45:00*0.93555*0.93537*0.93556*0.93534
01/13/2016 00:50:00*0.93537*0.93566*0.9358*0.93537
01/13/2016 00:55:00*0.93566*0.93562*0.9358*0.93558
01/13/2016 01:00:00*0.93562*0.93542*0.93569*0.93528
01/13/2016 01:05:00*0.93542*0.9353*0.93556*0.93514
01/13/2016 01:10:00*0.9353*0.9351*0.93537*0.93508
01/13/2016 01:15:00*0.9351*0.9351*0.93529*0.93503
01/13/2016 01:20:00*0.9351*0.93499*0.93515*0.93497
01/13/2016 01:25:00*0.93499*0.93493*0.93521*0.93492
01/13/2016 01:30:00*0.93493*0.93516*0.93539*0.93493
01/13/2016 01:35:00*0.93516*0.93544*0.93545*0.93491
01/13/2016 01:40:00*0.93544*0.93517*0.93544*0.93508
01/13/2016 01:45:00*0.93517*0.93518*0.93522*0.93496
01/13/2016 01:50:00*0.93518*0.93477*0.9352*0.93476
01/13/2016 01:55:00*0.93477*0.93481*0.93496*0.93467
01/13/2016 02:00:00*0.93481*0.93457*0.93484*0.9345
01/13/2016 02:05:00*0.93457*0.93429*0.9347*0.93425
01/13/2016 02:10:00*0.93429*0.93419*0.93455*0.93419
01/13/2016 02:15:00*0.93419*0.93435*0.93449*0.93415
01/13/2016 02:20:00*0.93435*0.93444*0.93456*0.93428
01/13/2016 02:25:00*0.93444*0.93459*0.93482*0.9344
01/13/2016 02:30:00*0.93459*0.93468*0.9348*0.93447
01/13/2016 02:35:00*0.93468*0.93436*0.93471*0.93436
01/13/2016 02:40:00*0.93436*0.93468*0.93491*0.93436
01/13/2016 02:45:00*0.93468*0.935*0.9351*0.93446
01/13/2016 02:50:00*0.935*0.9348*0.93506*0.93468
01/13/2016 02:55:00*0.9348*0.93502*0.93508*0.93457
01/13/2016 03:00:00*0.93502*0.93501*0.9354*0.93493
01/13/2016 03:05:00*0.93501*0.93492*0.93534*0.93475
01/13/2016 03:10:00*0.93492*0.93495*0.93538*0.93481
01/13/2016 03:15:00*0.93495*0.93518*0.93527*0.93466
01/13/2016 03:20:00*0.93518*0.93528*0.93545*0.93501
01/13/2016 03:25:00*0.93528*0.93548*0.93567*0.93528
01/13/2016 03:30:00*0.93548*0.93552*0.93576*0.9354
01/13/2016 03:35:00*0.93552*0.93505*0.93568*0.93496
01/13/2016 03:40:00*0.93505*0.93478*0.93508*0.93471
01/13/2016 03:45:00*0.93478*0.93483*0.93533*0.93467
01/13/2016 03:50:00*0.93483*0.93443*0.93489*0.93438
01/13/2016 03:55:00*0.93443*0.93372*0.93453*0.93363
01/13/2016 04:00:00*0.93372*0.93351*0.93378*0.93336
01/13/2016 04:05:00*0.93351*0.93275*0.93364*0.93274
01/13/2016 04:10:00*0.93275*0.9325*0.93284*0.93225
01/13/2016 04:15:00*0.9325*0.93279*0.93304*0.93238
01/13/2016 04:20:00*0.93279*0.93297*0.93359*0.93267
01/13/2016 04:25:00*0.93297*0.93301*0.93323*0.9327
01/13/2016 04:30:00*0.93301*0.93277*0.93314*0.9327
01/13/2016 04:35:00*0.93277*0.93243*0.93313*0.93243
01/13/2016 04:40:00*0.93243*0.93261*0.93293*0.93227
01/13/2016 04:45:00*0.93261*0.93271*0.93299*0.93245
01/13/2016 04:50:00*0.93271*0.93301*0.93301*0.93266
01/13/2016 04:55:00*0.93301*0.93298*0.93328*0.93296
01/13/2016 05:00:00*0.93298*0.93274*0.93307*0.93237
01/13/2016 05:05:00*0.93274*0.9323*0.93288*0.93217
01/13/2016 05:10:00*0.9323*0.93214*0.93275*0.93212
01/13/2016 05:15:00*0.93214*0.93276*0.93276*0.93213
01/13/2016 05:20:00*0.93276*0.93254*0.9331*0.93251
01/13/2016 05:25:00*0.93254*0.93299*0.93299*0.93226
01/13/2016 05:30:00*0.93299*0.93287*0.933*0.93275
01/13/2016 05:35:00*0.93287*0.93273*0.933*0.93261
01/13/2016 05:40:00*0.93273*0.93288*0.93288*0.9326
01/13/2016 05:45:00*0.93288*0.93275*0.93291*0.93253
01/13/2016 05:50:00*0.93275*0.93228*0.93279*0.93225
01/13/2016 05:55:00*0.93228*0.93288*0.93292*0.93227
01/13/2016 06:00:00*0.93288*0.93267*0.93289*0.93242
01/13/2016 06:05:00*0.93267*0.93292*0.93322*0.93261
01/13/2016 06:10:00*0.93292*0.93296*0.93307*0.93255
01/13/2016 06:15:00*0.93296*0.93287*0.93313*0.93261
01/13/2016 06:20:00*0.93287*0.93276*0.93299*0.93272
01/13/2016 06:25:00*0.93276*0.93231*0.93285*0.93231
01/13/2016 06:30:00*0.93231*0.93208*0.93234*0.93192
01/13/2016 06:35:00*0.93208*0.9325*0.93259*0.93182
01/13/2016 06:40:00*0.9325*0.93266*0.93269*0.93224
01/13/2016 06:45:00*0.93266*0.93259*0.93275*0.93247
01/13/2016 06:50:00*0.93259*0.93218*0.93259*0.93207
01/13/2016 06:55:00*0.93218*0.93196*0.93233*0.93195
01/13/2016 07:00:00*0.93196*0.93248*0.93254*0.93195
01/13/2016 07:05:00*0.93248*0.93225*0.93263*0.93218
01/13/2016 07:10:00*0.93225*0.93254*0.93254*0.93222
01/13/2016 07:15:00*0.93254*0.93231*0.93274*0.93213
01/13/2016 07:20:00*0.93231*0.93181*0.93231*0.93181
01/13/2016 07:25:00*0.93181*0.93159*0.93181*0.93139
01/13/2016 07:30:00*0.93159*0.93154*0.93167*0.93127
01/13/2016 07:35:00*0.93154*0.93129*0.93158*0.931
01/13/2016 07:40:00*0.93129*0.93173*0.93187*0.9312
01/13/2016 07:45:00*0.93173*0.93159*0.93183*0.93154
01/13/2016 07:50:00*0.93159*0.93135*0.93159*0.93135
01/13/2016 07:55:00*0.93135*0.93139*0.93141*0.93084
01/13/2016 08:00:00*0.93139*0.93142*0.9316*0.93126
01/13/2016 08:05:00*0.93142*0.93203*0.93203*0.93101
01/13/2016 08:10:00*0.93203*0.93128*0.93206*0.93124
01/13/2016 08:15:00*0.93128*0.93098*0.93144*0.93098
01/13/2016 08:20:00*0.93098*0.93105*0.93143*0.93098
01/13/2016 08:25:00*0.93105*0.93093*0.93124*0.93078
01/13/2016 08:30:00*0.93093*0.93087*0.93099*0.93068
01/13/2016 08:35:00*0.93087*0.93109*0.93122*0.93084
01/13/2016 08:40:00*0.93109*0.93149*0.93161*0.93109
01/13/2016 08:45:00*0.93149*0.93242*0.93242*0.93145
01/13/2016 08:50:00*0.93242*0.93275*0.93279*0.93221
01/13/2016 08:55:00*0.93275*0.93344*0.93356*0.93266
01/13/2016 09:00:00*0.93344*0.93311*0.93357*0.93301
01/13/2016 09:05:00*0.93311*0.93311*0.93319*0.93271
01/13/2016 09:10:00*0.93311*0.93312*0.93338*0.93294
01/13/2016 09:15:00*0.93312*0.93341*0.93356*0.93294
01/13/2016 09:20:00*0.93341*0.93363*0.93377*0.93332
01/13/2016 09:25:00*0.93363*0.93363*0.93384*0.93344
01/13/2016 09:30:00*0.93363*0.93291*0.93372*0.9329
01/13/2016 09:35:00*0.93291*0.93314*0.93337*0.9329
01/13/2016 09:40:00*0.93314*0.93234*0.93341*0.93229
01/13/2016 09:45:00*0.93234*0.93298*0.93335*0.93213
01/13/2016 09:50:00*0.93298*0.93311*0.93336*0.93254
01/13/2016 09:55:00*0.93311*0.93334*0.93362*0.93303
01/13/2016 10:00:00*0.93334*0.93338*0.93347*0.93312
01/13/2016 10:05:00*0.93338*0.93351*0.93375*0.93318
01/13/2016 10:10:00*0.93351*0.93342*0.93386*0.93317
01/13/2016 10:15:00*0.93342*0.93361*0.93376*0.93318
01/13/2016 10:20:00*0.93361*0.93343*0.93373*0.93318
01/13/2016 10:25:00*0.93343*0.93439*0.93443*0.93343
01/13/2016 10:30:00*0.93439*0.93466*0.93502*0.93439
01/13/2016 10:35:00*0.93466*0.93534*0.93573*0.93405
01/13/2016 10:40:00*0.93534*0.93467*0.93564*0.93467
01/13/2016 10:45:00*0.93467*0.93434*0.93498*0.93399
01/13/2016 10:50:00*0.93434*0.93436*0.9346*0.93383
01/13/2016 10:55:00*0.93436*0.9347*0.93502*0.93424
01/13/2016 11:00:00*0.9347*0.93533*0.93539*0.93469
01/13/2016 11:05:00*0.93533*0.93511*0.93566*0.93463
01/13/2016 11:10:00*0.93511*0.93549*0.93556*0.93497
01/13/2016 11:15:00*0.93549*0.93515*0.93552*0.93485
01/13/2016 11:20:00*0.93515*0.93511*0.93536*0.93485
01/13/2016 11:25:00*0.93511*0.93562*0.93562*0.93501
01/13/2016 11:30:00*0.93562*0.93606*0.93606*0.93538
01/13/2016 11:35:00*0.93606*0.93614*0.9362*0.9358
01/13/2016 11:40:00*0.93614*0.93586*0.93618*0.93579
01/13/2016 11:45:00*0.93586*0.93626*0.93632*0.93579
01/13/2016 11:50:00*0.93626*0.93638*0.93656*0.9362
01/13/2016 11:55:00*0.93638*0.93642*0.93647*0.93614
01/13/2016 12:00:00*0.93642*0.93716*0.93742*0.93633
01/13/2016 12:05:00*0.93716*0.9374*0.9374*0.93697
01/13/2016 12:10:00*0.9374*0.93753*0.93758*0.93705
01/13/2016 12:15:00*0.93753*0.9372*0.93756*0.93698
01/13/2016 12:20:00*0.9372*0.93737*0.93741*0.93703
01/13/2016 12:25:00*0.93737*0.93737*0.93751*0.93708
01/13/2016 12:30:00*0.93737*0.93739*0.93748*0.93727
01/13/2016 12:35:00*0.93739*0.93714*0.93754*0.93702
01/13/2016 12:40:00*0.93714*0.9373*0.93733*0.93694
01/13/2016 12:45:00*0.9373*0.93685*0.93733*0.93666
01/13/2016 12:50:00*0.93685*0.93646*0.93692*0.93639
01/13/2016 12:55:00*0.93646*0.93693*0.93693*0.93635
01/13/2016 13:00:00*0.93693*0.93666*0.93727*0.93647
01/13/2016 13:05:00*0.93666*0.93706*0.93713*0.93631
01/13/2016 13:10:00*0.93706*0.93709*0.9374*0.93697
01/13/2016 13:15:00*0.93709*0.93734*0.93748*0.93708
01/13/2016 13:20:00*0.93734*0.93763*0.93766*0.93734
01/13/2016 13:25:00*0.93763*0.93776*0.93795*0.93752
01/13/2016 13:30:00*0.93776*0.93799*0.93846*0.93742
01/13/2016 13:35:00*0.93799*0.93754*0.938*0.93728
01/13/2016 13:40:00*0.93754*0.93812*0.93837*0.93752
01/13/2016 13:45:00*0.93812*0.93762*0.93828*0.93744
01/13/2016 13:50:00*0.93762*0.93789*0.9381*0.93762
01/13/2016 13:55:00*0.93789*0.93741*0.93794*0.93724
01/13/2016 14:00:00*0.93741*0.93594*0.93741*0.93578
01/13/2016 14:05:00*0.93594*0.93603*0.9363*0.93539
01/13/2016 14:10:00*0.93603*0.93611*0.93645*0.93593
01/13/2016 14:15:00*0.93611*0.93607*0.93628*0.93588
01/13/2016 14:20:00*0.93607*0.93685*0.93685*0.93603
01/13/2016 14:25:00*0.93685*0.93688*0.93718*0.93668
01/13/2016 14:30:00*0.93688*0.93634*0.93692*0.9362
01/13/2016 14:35:00*0.93634*0.93694*0.93702*0.93634
01/13/2016 14:40:00*0.93694*0.93653*0.93723*0.93653
01/13/2016 14:45:00*0.93653*0.93749*0.93797*0.93653
01/13/2016 14:50:00*0.93749*0.9382*0.93829*0.93722
01/13/2016 14:55:00*0.9382*0.93784*0.93831*0.93758
01/13/2016 15:00:00*0.93784*0.93754*0.9381*0.93714
01/13/2016 15:05:00*0.93754*0.93708*0.93766*0.93689
01/13/2016 15:10:00*0.93708*0.93712*0.93744*0.937
01/13/2016 15:15:00*0.93712*0.93665*0.93715*0.93659
01/13/2016 15:20:00*0.93665*0.93698*0.93713*0.93662
01/13/2016 15:25:00*0.93698*0.93681*0.93732*0.93661
01/13/2016 15:30:00*0.93681*0.93719*0.93728*0.9367
01/13/2016 15:35:00*0.93719*0.9367*0.93719*0.93665
01/13/2016 15:40:00*0.9367*0.93666*0.93702*0.93666
01/13/2016 15:45:00*0.93666*0.93656*0.93672*0.93648
01/13/2016 15:50:00*0.93656*0.93653*0.93668*0.9364
01/13/2016 15:55:00*0.93653*0.93685*0.93698*0.9365
01/13/2016 16:00:00*0.93685*0.9367*0.93699*0.93629
01/13/2016 16:05:00*0.9367*0.93631*0.93677*0.9363
01/13/2016 16:10:00*0.93631*0.93589*0.93634*0.93584
01/13/2016 16:15:00*0.93589*0.93617*0.93629*0.93578
01/13/2016 16:20:00*0.93617*0.9358*0.93624*0.93567
01/13/2016 16:25:00*0.9358*0.93591*0.93641*0.93567
01/13/2016 16:30:00*0.93591*0.93647*0.9365*0.93588
01/13/2016 16:35:00*0.93647*0.93693*0.93709*0.93587
01/13/2016 16:40:00*0.93693*0.93641*0.93702*0.93641
01/13/2016 16:45:00*0.93641*0.93612*0.93641*0.93586
01/13/2016 16:50:00*0.93612*0.93548*0.93617*0.93527
01/13/2016 16:55:00*0.93548*0.93439*0.93563*0.93439
01/13/2016 17:00:00*0.93439*0.93342*0.93453*0.93333
