01/11/2016 17:05:00*0.93182*0.9318*0.93205*0.93115
01/11/2016 17:10:00*0.9318*0.93209*0.93223*0.93152
01/11/2016 17:15:00*0.93209*0.93199*0.93215*0.9319
01/11/2016 17:20:00*0.93199*0.93202*0.93209*0.93133
01/11/2016 17:25:00*0.93202*0.9318*0.93202*0.93167
01/11/2016 17:30:00*0.9318*0.93205*0.93229*0.9318
01/11/2016 17:35:00*0.93205*0.93207*0.93245*0.93188
01/11/2016 17:40:00*0.93207*0.93243*0.93254*0.93202
01/11/2016 17:45:00*0.93243*0.93227*0.93248*0.93194
01/11/2016 17:50:00*0.93227*0.93235*0.93244*0.93218
01/11/2016 17:55:00*0.93235*0.93249*0.93249*0.9323
01/11/2016 18:00:00*0.93249*0.9325*0.93295*0.93229
01/11/2016 18:05:00*0.9325*0.9323*0.93257*0.93225
01/11/2016 18:10:00*0.9323*0.9325*0.93251*0.93223
01/11/2016 18:15:00*0.9325*0.93316*0.93316*0.9325
01/11/2016 18:20:00*0.93316*0.93309*0.93325*0.93291
01/11/2016 18:25:00*0.93309*0.93302*0.93324*0.93302
01/11/2016 18:30:00*0.93302*0.93249*0.93307*0.93245
01/11/2016 18:35:00*0.93249*0.93245*0.93263*0.93231
01/11/2016 18:40:00*0.93245*0.93255*0.93263*0.93221
01/11/2016 18:45:00*0.93255*0.93249*0.93261*0.9324
01/11/2016 18:50:00*0.93249*0.93233*0.93267*0.93226
01/11/2016 18:55:00*0.93233*0.93192*0.93233*0.9319
01/11/2016 19:00:00*0.93192*0.93205*0.93224*0.93185
01/11/2016 19:05:00*0.93205*0.9318*0.93205*0.93125
01/11/2016 19:10:00*0.9318*0.93131*0.93191*0.93128
01/11/2016 19:15:00*0.93131*0.93166*0.9318*0.93112
01/11/2016 19:20:00*0.93166*0.93073*0.93177*0.93061
01/11/2016 19:25:00*0.93073*0.93041*0.93075*0.93022
01/11/2016 19:30:00*0.93041*0.931*0.93103*0.93024
01/11/2016 19:35:00*0.931*0.93095*0.93135*0.93093
01/11/2016 19:40:00*0.93095*0.93114*0.93123*0.93073
01/11/2016 19:45:00*0.93114*0.93184*0.93201*0.93106
01/11/2016 19:50:00*0.93184*0.93171*0.93197*0.93161
01/11/2016 19:55:00*0.93171*0.93176*0.93176*0.93113
01/11/2016 20:00:00*0.93176*0.93182*0.93187*0.93161
01/11/2016 20:05:00*0.93182*0.93225*0.93227*0.93179
01/11/2016 20:10:00*0.93225*0.93223*0.93252*0.932
01/11/2016 20:15:00*0.93223*0.93229*0.93264*0.93218
01/11/2016 20:20:00*0.93229*0.9316*0.93262*0.9312
01/11/2016 20:25:00*0.9316*0.93172*0.93201*0.93152
01/11/2016 20:30:00*0.93172*0.93249*0.93253*0.9317
01/11/2016 20:35:00*0.93249*0.93206*0.93249*0.93199
01/11/2016 20:40:00*0.93206*0.93183*0.93212*0.93169
01/11/2016 20:45:00*0.93183*0.93238*0.93256*0.93182
01/11/2016 20:50:00*0.93238*0.93281*0.93285*0.93231
01/11/2016 20:55:00*0.93281*0.93224*0.93293*0.93214
01/11/2016 21:00:00*0.93224*0.93244*0.93251*0.93202
01/11/2016 21:05:00*0.93244*0.93237*0.93258*0.93222
01/11/2016 21:10:00*0.93237*0.93242*0.933*0.93236
01/11/2016 21:15:00*0.93242*0.93308*0.93308*0.93242
01/11/2016 21:20:00*0.93308*0.93362*0.93404*0.93308
01/11/2016 21:25:00*0.93362*0.9337*0.93383*0.93347
01/11/2016 21:30:00*0.9337*0.93361*0.93395*0.93344
01/11/2016 21:35:00*0.93361*0.93371*0.93377*0.93319
01/11/2016 21:40:00*0.93371*0.93356*0.93379*0.93337
01/11/2016 21:45:00*0.93356*0.93369*0.93372*0.93317
01/11/2016 21:50:00*0.93369*0.93333*0.93411*0.93292
01/11/2016 21:55:00*0.93333*0.9333*0.93337*0.93284
01/11/2016 22:00:00*0.9333*0.93321*0.93362*0.93305
01/11/2016 22:05:00*0.93321*0.9333*0.93358*0.9332
01/11/2016 22:10:00*0.9333*0.93314*0.9333*0.933
01/11/2016 22:15:00*0.93314*0.93312*0.93342*0.93312
01/11/2016 22:20:00*0.93312*0.93327*0.93345*0.93312
01/11/2016 22:25:00*0.93327*0.93371*0.93371*0.93321
01/11/2016 22:30:00*0.93371*0.93374*0.934*0.93365
01/11/2016 22:35:00*0.93374*0.93384*0.93388*0.93359
01/11/2016 22:40:00*0.93384*0.93324*0.93387*0.93319
01/11/2016 22:45:00*0.93324*0.93308*0.93328*0.93306
01/11/2016 22:50:00*0.93308*0.93326*0.93328*0.93302
01/11/2016 22:55:00*0.93326*0.93366*0.93377*0.93322
01/11/2016 23:00:00*0.93366*0.93335*0.93369*0.93324
01/11/2016 23:05:00*0.93335*0.93331*0.93345*0.93306
01/11/2016 23:10:00*0.93331*0.93374*0.9338*0.93328
01/11/2016 23:15:00*0.93374*0.93375*0.93379*0.93366
01/11/2016 23:20:00*0.93375*0.93378*0.93384*0.9337
01/11/2016 23:25:00*0.93378*0.93405*0.93417*0.93371
01/11/2016 23:30:00*0.93405*0.93402*0.93421*0.93388
01/11/2016 23:35:00*0.93402*0.93357*0.93414*0.93348
01/11/2016 23:40:00*0.93357*0.93409*0.93411*0.93353
01/11/2016 23:45:00*0.93409*0.93346*0.93409*0.93335
01/11/2016 23:50:00*0.93346*0.93355*0.93358*0.93341
01/11/2016 23:55:00*0.93355*0.93343*0.93361*0.93323
01/12/2016 00:00:00*0.93343*0.93335*0.93367*0.9333
01/12/2016 00:05:00*0.93335*0.9333*0.93344*0.93324
01/12/2016 00:10:00*0.9333*0.93324*0.93365*0.9332
01/12/2016 00:15:00*0.93324*0.93331*0.93336*0.93308
01/12/2016 00:20:00*0.93331*0.93313*0.93334*0.9331
01/12/2016 00:25:00*0.93313*0.93326*0.93337*0.93312
01/12/2016 00:30:00*0.93326*0.93298*0.93326*0.93292
01/12/2016 00:35:00*0.93298*0.93329*0.93329*0.9329
01/12/2016 00:40:00*0.93329*0.93344*0.93354*0.93324
01/12/2016 00:45:00*0.93344*0.93388*0.93389*0.93341
01/12/2016 00:50:00*0.93388*0.93387*0.93405*0.9338
01/12/2016 00:55:00*0.93387*0.93373*0.93392*0.93369
01/12/2016 01:00:00*0.93373*0.93394*0.93405*0.93367
01/12/2016 01:05:00*0.93394*0.93398*0.93414*0.93368
01/12/2016 01:10:00*0.93398*0.93372*0.93412*0.93372
01/12/2016 01:15:00*0.93372*0.93333*0.93376*0.93329
01/12/2016 01:20:00*0.93333*0.93317*0.93333*0.93298
01/12/2016 01:25:00*0.93317*0.93319*0.93342*0.93313
01/12/2016 01:30:00*0.93319*0.93334*0.93334*0.93294
01/12/2016 01:35:00*0.93334*0.9336*0.9336*0.93327
01/12/2016 01:40:00*0.9336*0.93305*0.93386*0.93303
01/12/2016 01:45:00*0.93305*0.93293*0.93314*0.93245
01/12/2016 01:50:00*0.93293*0.93307*0.93316*0.93271
01/12/2016 01:55:00*0.93307*0.93292*0.9334*0.93288
01/12/2016 02:00:00*0.93292*0.93261*0.93328*0.93239
01/12/2016 02:05:00*0.93261*0.93142*0.93261*0.93133
01/12/2016 02:10:00*0.93142*0.93159*0.93218*0.93141
01/12/2016 02:15:00*0.93159*0.93147*0.93165*0.93098
01/12/2016 02:20:00*0.93147*0.93073*0.93147*0.93038
01/12/2016 02:25:00*0.93073*0.93067*0.93113*0.93067
01/12/2016 02:30:00*0.93067*0.93072*0.93083*0.93041
01/12/2016 02:35:00*0.93072*0.93078*0.93086*0.93056
01/12/2016 02:40:00*0.93078*0.93029*0.93078*0.93006
01/12/2016 02:45:00*0.93029*0.93017*0.93029*0.93001
01/12/2016 02:50:00*0.93017*0.93034*0.9304*0.92997
01/12/2016 02:55:00*0.93034*0.93021*0.93043*0.92997
01/12/2016 03:00:00*0.93021*0.92994*0.93058*0.92984
01/12/2016 03:05:00*0.92994*0.93035*0.93069*0.92994
01/12/2016 03:10:00*0.93035*0.93068*0.931*0.93034
01/12/2016 03:15:00*0.93068*0.93004*0.93072*0.92985
01/12/2016 03:20:00*0.93004*0.93*0.93029*0.92983
01/12/2016 03:25:00*0.93*0.93015*0.93073*0.92976
01/12/2016 03:30:00*0.93015*0.93011*0.93032*0.92968
01/12/2016 03:35:00*0.93011*0.9308*0.93099*0.92997
01/12/2016 03:40:00*0.9308*0.9307*0.93091*0.93065
01/12/2016 03:45:00*0.9307*0.93018*0.93101*0.93016
01/12/2016 03:50:00*0.93018*0.93034*0.93051*0.93003
01/12/2016 03:55:00*0.93034*0.93021*0.9305*0.9302
01/12/2016 04:00:00*0.93021*0.93037*0.93037*0.93
01/12/2016 04:05:00*0.93037*0.93007*0.93041*0.92997
01/12/2016 04:10:00*0.93007*0.92973*0.93027*0.92954
01/12/2016 04:15:00*0.92973*0.92956*0.92991*0.92944
01/12/2016 04:20:00*0.92956*0.93052*0.93054*0.92954
01/12/2016 04:25:00*0.93052*0.93097*0.93115*0.93047
01/12/2016 04:30:00*0.93097*0.93123*0.93147*0.93063
01/12/2016 04:35:00*0.93123*0.93206*0.93237*0.9311
01/12/2016 04:40:00*0.93206*0.93198*0.93219*0.93189
01/12/2016 04:45:00*0.93198*0.93218*0.93242*0.93186
01/12/2016 04:50:00*0.93218*0.93213*0.93255*0.93204
01/12/2016 04:55:00*0.93213*0.93182*0.93219*0.93165
01/12/2016 05:00:00*0.93182*0.93137*0.93194*0.93126
01/12/2016 05:05:00*0.93137*0.931*0.93143*0.93087
01/12/2016 05:10:00*0.931*0.93158*0.93166*0.93083
01/12/2016 05:15:00*0.93158*0.93135*0.93187*0.9311
01/12/2016 05:20:00*0.93135*0.93095*0.93153*0.93095
01/12/2016 05:25:00*0.93095*0.93063*0.93116*0.93063
01/12/2016 05:30:00*0.93063*0.93084*0.93084*0.93052
01/12/2016 05:35:00*0.93084*0.93039*0.93095*0.93023
01/12/2016 05:40:00*0.93039*0.9309*0.93103*0.93017
01/12/2016 05:45:00*0.9309*0.9299*0.931*0.92979
01/12/2016 05:50:00*0.9299*0.93035*0.93038*0.92972
01/12/2016 05:55:00*0.93035*0.9303*0.93047*0.92996
01/12/2016 06:00:00*0.9303*0.9302*0.93042*0.93
01/12/2016 06:05:00*0.9302*0.92991*0.93044*0.92981
01/12/2016 06:10:00*0.92991*0.9297*0.92991*0.92954
01/12/2016 06:15:00*0.9297*0.92951*0.92981*0.92927
01/12/2016 06:20:00*0.92951*0.92932*0.92957*0.92917
01/12/2016 06:25:00*0.92932*0.92932*0.92968*0.92919
01/12/2016 06:30:00*0.92932*0.92949*0.92954*0.92915
01/12/2016 06:35:00*0.92949*0.92896*0.92977*0.92893
01/12/2016 06:40:00*0.92896*0.92918*0.92933*0.9289
01/12/2016 06:45:00*0.92918*0.92898*0.9293*0.92895
01/12/2016 06:50:00*0.92898*0.92854*0.92922*0.92854
01/12/2016 06:55:00*0.92854*0.92844*0.92885*0.92839
01/12/2016 07:00:00*0.92844*0.92839*0.92869*0.92803
01/12/2016 07:05:00*0.92839*0.92817*0.92851*0.92808
01/12/2016 07:10:00*0.92817*0.92828*0.92841*0.92813
01/12/2016 07:15:00*0.92828*0.92883*0.929*0.92828
01/12/2016 07:20:00*0.92883*0.9293*0.92937*0.92883
01/12/2016 07:25:00*0.9293*0.9295*0.92961*0.9292
01/12/2016 07:30:00*0.9295*0.9294*0.92967*0.92923
01/12/2016 07:35:00*0.9294*0.92958*0.92968*0.92929
01/12/2016 07:40:00*0.92958*0.92953*0.92985*0.92944
01/12/2016 07:45:00*0.92953*0.92975*0.9298*0.92933
01/12/2016 07:50:00*0.92975*0.93044*0.93044*0.92967
01/12/2016 07:55:00*0.93044*0.92989*0.93072*0.92987
01/12/2016 08:00:00*0.92989*0.92951*0.93011*0.92935
01/12/2016 08:05:00*0.92951*0.92983*0.93038*0.92935
01/12/2016 08:10:00*0.92983*0.92954*0.93*0.9295
01/12/2016 08:15:00*0.92954*0.92871*0.92959*0.92862
01/12/2016 08:20:00*0.92871*0.92835*0.92895*0.92832
01/12/2016 08:25:00*0.92835*0.9279*0.92835*0.92772
01/12/2016 08:30:00*0.9279*0.92813*0.92828*0.92779
01/12/2016 08:35:00*0.92813*0.92834*0.92863*0.92813
01/12/2016 08:40:00*0.92834*0.92858*0.92889*0.92829
01/12/2016 08:45:00*0.92858*0.92885*0.92911*0.9285
01/12/2016 08:50:00*0.92885*0.92874*0.92905*0.92859
01/12/2016 08:55:00*0.92874*0.92836*0.92877*0.92817
01/12/2016 09:00:00*0.92836*0.92852*0.9288*0.92802
01/12/2016 09:05:00*0.92852*0.92831*0.92871*0.92805
01/12/2016 09:10:00*0.92831*0.92841*0.92849*0.92804
01/12/2016 09:15:00*0.92841*0.92834*0.92861*0.92818
01/12/2016 09:20:00*0.92834*0.9289*0.92899*0.92822
01/12/2016 09:25:00*0.9289*0.93013*0.93021*0.92883
01/12/2016 09:30:00*0.93013*0.92987*0.93023*0.92969
01/12/2016 09:35:00*0.92987*0.93016*0.93045*0.92983
01/12/2016 09:40:00*0.93016*0.92972*0.93044*0.92968
01/12/2016 09:45:00*0.92972*0.92938*0.92997*0.92936
01/12/2016 09:50:00*0.92938*0.92929*0.92979*0.92913
01/12/2016 09:55:00*0.92929*0.92946*0.9296*0.92908
01/12/2016 10:00:00*0.92946*0.92989*0.92989*0.92928
01/12/2016 10:05:00*0.92989*0.9301*0.93013*0.92954
01/12/2016 10:10:00*0.9301*0.93034*0.93084*0.92993
01/12/2016 10:15:00*0.93034*0.93047*0.93069*0.93014
01/12/2016 10:20:00*0.93047*0.93054*0.93095*0.93009
01/12/2016 10:25:00*0.93054*0.93032*0.93081*0.92998
01/12/2016 10:30:00*0.93032*0.93083*0.93106*0.93021
01/12/2016 10:35:00*0.93083*0.9306*0.93106*0.93047
01/12/2016 10:40:00*0.9306*0.93123*0.93124*0.9306
01/12/2016 10:45:00*0.93123*0.93103*0.93125*0.93041
01/12/2016 10:50:00*0.93103*0.93155*0.93155*0.93066
01/12/2016 10:55:00*0.93155*0.93131*0.93176*0.93114
01/12/2016 11:00:00*0.93131*0.93155*0.93166*0.9311
01/12/2016 11:05:00*0.93155*0.93178*0.93217*0.93152
01/12/2016 11:10:00*0.93178*0.93129*0.93192*0.93129
01/12/2016 11:15:00*0.93129*0.93193*0.93226*0.93121
01/12/2016 11:20:00*0.93193*0.93192*0.93239*0.93184
01/12/2016 11:25:00*0.93192*0.93189*0.93201*0.93163
01/12/2016 11:30:00*0.93189*0.93188*0.93221*0.93155
01/12/2016 11:35:00*0.93188*0.93135*0.93214*0.93128
01/12/2016 11:40:00*0.93135*0.93194*0.93268*0.93128
01/12/2016 11:45:00*0.93194*0.93206*0.93212*0.93132
01/12/2016 11:50:00*0.93206*0.93165*0.93222*0.93131
01/12/2016 11:55:00*0.93165*0.93188*0.93206*0.93132
01/12/2016 12:00:00*0.93188*0.93194*0.93211*0.93175
01/12/2016 12:05:00*0.93194*0.93239*0.93266*0.93185
01/12/2016 12:10:00*0.93239*0.9319*0.93244*0.93174
01/12/2016 12:15:00*0.9319*0.93247*0.93269*0.9319
01/12/2016 12:20:00*0.93247*0.93229*0.93247*0.93204
01/12/2016 12:25:00*0.93229*0.93258*0.93278*0.93197
01/12/2016 12:30:00*0.93258*0.93255*0.93262*0.93235
01/12/2016 12:35:00*0.93255*0.93309*0.93311*0.93235
01/12/2016 12:40:00*0.93309*0.93257*0.93335*0.93237
01/12/2016 12:45:00*0.93257*0.93303*0.93309*0.93256
01/12/2016 12:50:00*0.93303*0.93311*0.93346*0.93272
01/12/2016 12:55:00*0.93311*0.93333*0.93335*0.93273
01/12/2016 13:00:00*0.93333*0.93334*0.93356*0.93285
01/12/2016 13:05:00*0.93334*0.93327*0.93368*0.9329
01/12/2016 13:10:00*0.93327*0.93359*0.93361*0.93309
01/12/2016 13:15:00*0.93359*0.93326*0.93365*0.93323
01/12/2016 13:20:00*0.93326*0.93336*0.93341*0.93317
01/12/2016 13:25:00*0.93336*0.93299*0.93337*0.93287
01/12/2016 13:30:00*0.93299*0.93298*0.93321*0.93288
01/12/2016 13:35:00*0.93298*0.93338*0.93341*0.93282
01/12/2016 13:40:00*0.93338*0.93312*0.93366*0.93303
01/12/2016 13:45:00*0.93312*0.93317*0.9334*0.93309
01/12/2016 13:50:00*0.93317*0.93285*0.93334*0.93282
01/12/2016 13:55:00*0.93285*0.9334*0.93342*0.93275
01/12/2016 14:00:00*0.9334*0.93358*0.93393*0.93324
01/12/2016 14:05:00*0.93358*0.93329*0.9336*0.93304
01/12/2016 14:10:00*0.93329*0.93352*0.93373*0.93304
01/12/2016 14:15:00*0.93352*0.93307*0.93352*0.93303
01/12/2016 14:20:00*0.93307*0.93316*0.93344*0.93292
01/12/2016 14:25:00*0.93316*0.93276*0.93326*0.93272
01/12/2016 14:30:00*0.93276*0.93339*0.93345*0.9327
01/12/2016 14:35:00*0.93339*0.93339*0.93353*0.93317
01/12/2016 14:40:00*0.93339*0.93316*0.93349*0.9329
01/12/2016 14:45:00*0.93316*0.93293*0.9333*0.93293
01/12/2016 14:50:00*0.93293*0.93292*0.93314*0.93279
01/12/2016 14:55:00*0.93292*0.93283*0.93298*0.93266
01/12/2016 15:00:00*0.93283*0.93255*0.93304*0.93255
01/12/2016 15:05:00*0.93255*0.93301*0.93318*0.93255
01/12/2016 15:10:00*0.93301*0.93277*0.93303*0.93266
01/12/2016 15:15:00*0.93277*0.93279*0.93301*0.93277
01/12/2016 15:20:00*0.93279*0.93269*0.93301*0.93269
01/12/2016 15:25:00*0.93269*0.93231*0.93269*0.93222
01/12/2016 15:30:00*0.93231*0.93232*0.93235*0.93201
01/12/2016 15:35:00*0.93232*0.93242*0.93247*0.93217
01/12/2016 15:40:00*0.93242*0.93224*0.93264*0.93219
01/12/2016 15:45:00*0.93224*0.93247*0.93267*0.93218
01/12/2016 15:50:00*0.93247*0.93255*0.93269*0.93219
01/12/2016 15:55:00*0.93255*0.932*0.93259*0.93189
01/12/2016 16:00:00*0.932*0.93171*0.93225*0.93165
01/12/2016 16:05:00*0.93171*0.93269*0.93269*0.93171
01/12/2016 16:10:00*0.93269*0.93281*0.93283*0.93243
01/12/2016 16:15:00*0.93281*0.93317*0.93325*0.93281
01/12/2016 16:20:00*0.93317*0.93307*0.93333*0.93297
01/12/2016 16:25:00*0.93307*0.93298*0.93309*0.93294
01/12/2016 16:30:00*0.93298*0.93283*0.93299*0.93269
01/12/2016 16:35:00*0.93283*0.9327*0.93284*0.93243
01/12/2016 16:40:00*0.9327*0.93244*0.93276*0.93244
01/12/2016 16:45:00*0.93244*0.93231*0.9326*0.93217
01/12/2016 16:50:00*0.93231*0.93186*0.93233*0.93176
01/12/2016 16:55:00*0.93186*0.93211*0.93226*0.93176
01/12/2016 17:00:00*0.93211*0.9311*0.93237*0.9311
