01/10/2016 17:05:00*0.92705*0.92683*0.92705*0.92683
01/10/2016 17:10:00*0.92683*0.92672*0.9279*0.92669
01/10/2016 17:15:00*0.92672*0.92781*0.92781*0.9262
01/10/2016 17:20:00*0.92781*0.92671*0.92812*0.92572
01/10/2016 17:25:00*0.92671*0.92683*0.9273*0.92598
01/10/2016 17:30:00*0.92683*0.9261*0.92708*0.9261
01/10/2016 17:35:00*0.9261*0.9263*0.92633*0.92608
01/10/2016 17:40:00*0.9263*0.92461*0.9263*0.92459
01/10/2016 17:45:00*0.92461*0.92489*0.92512*0.92461
01/10/2016 17:50:00*0.92489*0.92479*0.92545*0.92472
01/10/2016 17:55:00*0.92479*0.92445*0.92486*0.92422
01/10/2016 18:00:00*0.92445*0.9246*0.9246*0.92429
01/10/2016 18:05:00*0.9246*0.92433*0.92518*0.92362
01/10/2016 18:10:00*0.92433*0.92362*0.92436*0.92302
01/10/2016 18:15:00*0.92362*0.92401*0.92404*0.92319
01/10/2016 18:20:00*0.92401*0.92309*0.92457*0.92296
01/10/2016 18:25:00*0.92309*0.92367*0.92371*0.92298
01/10/2016 18:30:00*0.92367*0.92401*0.92437*0.92365
01/10/2016 18:35:00*0.92401*0.92468*0.92469*0.92401
01/10/2016 18:40:00*0.92468*0.92389*0.92468*0.92365
01/10/2016 18:45:00*0.92389*0.92455*0.92457*0.92385
01/10/2016 18:50:00*0.92455*0.92475*0.92475*0.92451
01/10/2016 18:55:00*0.92475*0.92428*0.92519*0.92401
01/10/2016 19:00:00*0.92428*0.92403*0.9245*0.92395
01/10/2016 19:05:00*0.92403*0.92421*0.92449*0.92403
01/10/2016 19:10:00*0.92421*0.92383*0.92426*0.92364
01/10/2016 19:15:00*0.92383*0.92394*0.92415*0.92319
01/10/2016 19:20:00*0.92394*0.92366*0.92404*0.92344
01/10/2016 19:25:00*0.92366*0.924*0.92433*0.92356
01/10/2016 19:30:00*0.924*0.92422*0.92438*0.92397
01/10/2016 19:35:00*0.92422*0.92462*0.92471*0.9241
01/10/2016 19:40:00*0.92462*0.92506*0.92511*0.92458
01/10/2016 19:45:00*0.92506*0.92487*0.92539*0.92454
01/10/2016 19:50:00*0.92487*0.92518*0.92548*0.92472
01/10/2016 19:55:00*0.92518*0.92503*0.92524*0.92503
01/10/2016 20:00:00*0.92503*0.92568*0.92576*0.92463
01/10/2016 20:05:00*0.92568*0.92596*0.92639*0.92559
01/10/2016 20:10:00*0.92596*0.92581*0.92644*0.92579
01/10/2016 20:15:00*0.92581*0.92657*0.92693*0.92577
01/10/2016 20:20:00*0.92657*0.92595*0.92734*0.92492
01/10/2016 20:25:00*0.92595*0.9256*0.92645*0.92556
01/10/2016 20:30:00*0.9256*0.92465*0.92573*0.92465
01/10/2016 20:35:00*0.92465*0.92334*0.92475*0.92333
01/10/2016 20:40:00*0.92334*0.92346*0.92424*0.92316
01/10/2016 20:45:00*0.92346*0.92347*0.92366*0.92322
01/10/2016 20:50:00*0.92347*0.92466*0.9247*0.92343
01/10/2016 20:55:00*0.92466*0.92469*0.92501*0.92461
01/10/2016 21:00:00*0.92469*0.92473*0.92479*0.9242
01/10/2016 21:05:00*0.92473*0.92507*0.92512*0.92456
01/10/2016 21:10:00*0.92507*0.92518*0.92523*0.92494
01/10/2016 21:15:00*0.92518*0.92553*0.92553*0.9248
01/10/2016 21:20:00*0.92553*0.9256*0.92582*0.92515
01/10/2016 21:25:00*0.9256*0.92487*0.92566*0.9247
01/10/2016 21:30:00*0.92487*0.92426*0.92495*0.92426
01/10/2016 21:35:00*0.92426*0.92448*0.92453*0.92421
01/10/2016 21:40:00*0.92448*0.92433*0.92454*0.92422
01/10/2016 21:45:00*0.92433*0.92427*0.92458*0.92422
01/10/2016 21:50:00*0.92427*0.92441*0.92445*0.92423
01/10/2016 21:55:00*0.92441*0.92467*0.92474*0.92427
01/10/2016 22:00:00*0.92467*0.92507*0.92523*0.9246
01/10/2016 22:05:00*0.92507*0.92493*0.92511*0.92465
01/10/2016 22:10:00*0.92493*0.92518*0.92529*0.92486
01/10/2016 22:15:00*0.92518*0.92511*0.92549*0.92502
01/10/2016 22:20:00*0.92511*0.92479*0.92519*0.92455
01/10/2016 22:25:00*0.92479*0.92506*0.92518*0.92473
01/10/2016 22:30:00*0.92506*0.92524*0.92538*0.92501
01/10/2016 22:35:00*0.92524*0.92504*0.92526*0.92497
01/10/2016 22:40:00*0.92504*0.92469*0.92504*0.92452
01/10/2016 22:45:00*0.92469*0.9251*0.92513*0.92458
01/10/2016 22:50:00*0.9251*0.92551*0.92562*0.92489
01/10/2016 22:55:00*0.92551*0.92565*0.92571*0.92532
01/10/2016 23:00:00*0.92565*0.92485*0.92574*0.92475
01/10/2016 23:05:00*0.92485*0.92445*0.92503*0.92445
01/10/2016 23:10:00*0.92445*0.92425*0.92445*0.92408
01/10/2016 23:15:00*0.92425*0.92415*0.92453*0.92413
01/10/2016 23:20:00*0.92415*0.92349*0.92425*0.92345
01/10/2016 23:25:00*0.92349*0.92349*0.92356*0.9234
01/10/2016 23:30:00*0.92349*0.92446*0.92458*0.92349
01/10/2016 23:35:00*0.92446*0.92449*0.92458*0.92442
01/10/2016 23:40:00*0.92449*0.92452*0.92459*0.9243
01/10/2016 23:45:00*0.92452*0.92459*0.92459*0.92432
01/10/2016 23:50:00*0.92459*0.92434*0.92476*0.92431
01/10/2016 23:55:00*0.92434*0.92447*0.92457*0.92429
01/11/2016 00:00:00*0.92447*0.9247*0.92491*0.92447
01/11/2016 00:05:00*0.9247*0.9247*0.92496*0.92446
01/11/2016 00:10:00*0.9247*0.92478*0.92481*0.92456
01/11/2016 00:15:00*0.92478*0.92465*0.92486*0.92462
01/11/2016 00:20:00*0.92465*0.9245*0.92473*0.92429
01/11/2016 00:25:00*0.9245*0.92456*0.9246*0.92421
01/11/2016 00:30:00*0.92456*0.92475*0.92477*0.92439
01/11/2016 00:35:00*0.92475*0.92491*0.92514*0.92475
01/11/2016 00:40:00*0.92491*0.92443*0.92495*0.92438
01/11/2016 00:45:00*0.92443*0.92465*0.92471*0.92443
01/11/2016 00:50:00*0.92465*0.92471*0.92496*0.92459
01/11/2016 00:55:00*0.92471*0.92494*0.92506*0.92467
01/11/2016 01:00:00*0.92494*0.92492*0.92505*0.92488
01/11/2016 01:05:00*0.92492*0.92477*0.92508*0.92464
01/11/2016 01:10:00*0.92477*0.92488*0.92491*0.92468
01/11/2016 01:15:00*0.92488*0.92489*0.92505*0.92479
01/11/2016 01:20:00*0.92489*0.9249*0.9251*0.92481
01/11/2016 01:25:00*0.9249*0.92532*0.92535*0.92489
01/11/2016 01:30:00*0.92532*0.92481*0.92533*0.92477
01/11/2016 01:35:00*0.92481*0.92538*0.92544*0.92464
01/11/2016 01:40:00*0.92538*0.92519*0.92541*0.92519
01/11/2016 01:45:00*0.92519*0.92505*0.92531*0.92505
01/11/2016 01:50:00*0.92505*0.92514*0.92534*0.92492
01/11/2016 01:55:00*0.92514*0.92554*0.92567*0.92514
01/11/2016 02:00:00*0.92554*0.92592*0.926*0.92541
01/11/2016 02:05:00*0.92592*0.92521*0.9261*0.9251
01/11/2016 02:10:00*0.92521*0.92534*0.92544*0.92516
01/11/2016 02:15:00*0.92534*0.92581*0.92584*0.92532
01/11/2016 02:20:00*0.92581*0.92584*0.92619*0.92559
01/11/2016 02:25:00*0.92584*0.92606*0.92643*0.92584
01/11/2016 02:30:00*0.92606*0.92597*0.92626*0.92579
01/11/2016 02:35:00*0.92597*0.92653*0.92656*0.92576
01/11/2016 02:40:00*0.92653*0.92724*0.92726*0.92652
01/11/2016 02:45:00*0.92724*0.92679*0.9276*0.92676
01/11/2016 02:50:00*0.92679*0.92732*0.92737*0.92671
01/11/2016 02:55:00*0.92732*0.92646*0.92764*0.92629
01/11/2016 03:00:00*0.92646*0.9263*0.92646*0.92618
01/11/2016 03:05:00*0.9263*0.92615*0.92652*0.92602
01/11/2016 03:10:00*0.92615*0.92611*0.92667*0.92603
01/11/2016 03:15:00*0.92611*0.92633*0.92693*0.926
01/11/2016 03:20:00*0.92633*0.92559*0.92633*0.92559
01/11/2016 03:25:00*0.92559*0.92446*0.92562*0.92445
01/11/2016 03:30:00*0.92446*0.92476*0.9249*0.92433
01/11/2016 03:35:00*0.92476*0.92471*0.925*0.92443
01/11/2016 03:40:00*0.92471*0.92445*0.92476*0.92432
01/11/2016 03:45:00*0.92445*0.9239*0.92477*0.9238
01/11/2016 03:50:00*0.9239*0.92442*0.92461*0.92383
01/11/2016 03:55:00*0.92442*0.92628*0.9263*0.92442
01/11/2016 04:00:00*0.92628*0.92654*0.92726*0.92602
01/11/2016 04:05:00*0.92654*0.92539*0.9267*0.92521
01/11/2016 04:10:00*0.92539*0.9254*0.9257*0.92506
01/11/2016 04:15:00*0.9254*0.92546*0.92605*0.92523
01/11/2016 04:20:00*0.92546*0.92524*0.92582*0.92514
01/11/2016 04:25:00*0.92524*0.92532*0.92536*0.92491
01/11/2016 04:30:00*0.92532*0.92676*0.92684*0.92529
01/11/2016 04:35:00*0.92676*0.92738*0.92753*0.92656
01/11/2016 04:40:00*0.92738*0.92766*0.92823*0.92707
01/11/2016 04:45:00*0.92766*0.92841*0.92863*0.92739
01/11/2016 04:50:00*0.92841*0.92875*0.92875*0.92798
01/11/2016 04:55:00*0.92875*0.92827*0.92876*0.92826
01/11/2016 05:00:00*0.92827*0.92783*0.92843*0.92783
01/11/2016 05:05:00*0.92783*0.92776*0.92815*0.92753
01/11/2016 05:10:00*0.92776*0.92738*0.92812*0.92729
01/11/2016 05:15:00*0.92738*0.92631*0.9274*0.92623
01/11/2016 05:20:00*0.92631*0.92568*0.92631*0.92565
01/11/2016 05:25:00*0.92568*0.92622*0.92622*0.92542
01/11/2016 05:30:00*0.92622*0.9243*0.92622*0.92429
01/11/2016 05:35:00*0.9243*0.92387*0.92511*0.92377
01/11/2016 05:40:00*0.92387*0.92365*0.92437*0.92355
01/11/2016 05:45:00*0.92365*0.92373*0.92373*0.92295
01/11/2016 05:50:00*0.92373*0.92462*0.92483*0.92364
01/11/2016 05:55:00*0.92462*0.92503*0.92517*0.92436
01/11/2016 06:00:00*0.92503*0.92524*0.92559*0.92498
01/11/2016 06:05:00*0.92524*0.92567*0.92584*0.9252
01/11/2016 06:10:00*0.92567*0.92558*0.92569*0.92545
01/11/2016 06:15:00*0.92558*0.92582*0.92597*0.92558
01/11/2016 06:20:00*0.92582*0.9256*0.92608*0.9256
01/11/2016 06:25:00*0.9256*0.92624*0.92638*0.9256
01/11/2016 06:30:00*0.92624*0.92557*0.92628*0.92545
01/11/2016 06:35:00*0.92557*0.92554*0.92602*0.92537
01/11/2016 06:40:00*0.92554*0.92511*0.92583*0.92502
01/11/2016 06:45:00*0.92511*0.92504*0.92521*0.92493
01/11/2016 06:50:00*0.92504*0.9249*0.92519*0.92478
01/11/2016 06:55:00*0.9249*0.9251*0.92515*0.92459
01/11/2016 07:00:00*0.9251*0.92564*0.92584*0.92508
01/11/2016 07:05:00*0.92564*0.92633*0.92633*0.92564
01/11/2016 07:10:00*0.92633*0.92652*0.92664*0.92613
01/11/2016 07:15:00*0.92652*0.92699*0.92704*0.92636
01/11/2016 07:20:00*0.92699*0.92669*0.92708*0.92664
01/11/2016 07:25:00*0.92669*0.92662*0.92689*0.92654
01/11/2016 07:30:00*0.92662*0.92607*0.92666*0.92576
01/11/2016 07:35:00*0.92607*0.92575*0.92645*0.92556
01/11/2016 07:40:00*0.92575*0.92622*0.92642*0.92564
01/11/2016 07:45:00*0.92622*0.92603*0.92629*0.92581
01/11/2016 07:50:00*0.92603*0.92595*0.92627*0.92555
01/11/2016 07:55:00*0.92595*0.92563*0.92595*0.92563
01/11/2016 08:00:00*0.92563*0.92541*0.92569*0.92511
01/11/2016 08:05:00*0.92541*0.92546*0.92562*0.92502
01/11/2016 08:10:00*0.92546*0.92507*0.9258*0.92504
01/11/2016 08:15:00*0.92507*0.92499*0.92513*0.92451
01/11/2016 08:20:00*0.92499*0.92536*0.92589*0.92465
01/11/2016 08:25:00*0.92536*0.92518*0.92564*0.92497
01/11/2016 08:30:00*0.92518*0.92524*0.92538*0.92489
01/11/2016 08:35:00*0.92524*0.92517*0.92581*0.92507
01/11/2016 08:40:00*0.92517*0.92488*0.92561*0.9248
01/11/2016 08:45:00*0.92488*0.92503*0.92515*0.92425
01/11/2016 08:50:00*0.92503*0.92461*0.92503*0.92432
01/11/2016 08:55:00*0.92461*0.92494*0.92522*0.92451
01/11/2016 09:00:00*0.92494*0.92473*0.92499*0.92453
01/11/2016 09:05:00*0.92473*0.92502*0.92535*0.92463
01/11/2016 09:10:00*0.92502*0.92484*0.92511*0.92416
01/11/2016 09:15:00*0.92484*0.92473*0.92538*0.92467
01/11/2016 09:20:00*0.92473*0.92462*0.92505*0.92456
01/11/2016 09:25:00*0.92462*0.92552*0.92552*0.92455
01/11/2016 09:30:00*0.92552*0.92538*0.92559*0.92491
01/11/2016 09:35:00*0.92538*0.92522*0.92576*0.92506
01/11/2016 09:40:00*0.92522*0.92516*0.92549*0.92495
01/11/2016 09:45:00*0.92516*0.92563*0.92589*0.92513
01/11/2016 09:50:00*0.92563*0.92693*0.92703*0.92555
01/11/2016 09:55:00*0.92693*0.92603*0.92693*0.92589
01/11/2016 10:00:00*0.92603*0.92649*0.92658*0.926
01/11/2016 10:05:00*0.92649*0.92711*0.92711*0.92634
01/11/2016 10:10:00*0.92711*0.92722*0.9274*0.92679
01/11/2016 10:15:00*0.92722*0.92804*0.92807*0.927
01/11/2016 10:20:00*0.92804*0.92741*0.92807*0.92733
01/11/2016 10:25:00*0.92741*0.92818*0.92824*0.92719
01/11/2016 10:30:00*0.92818*0.92852*0.92862*0.92804
01/11/2016 10:35:00*0.92852*0.92828*0.92852*0.9278
01/11/2016 10:40:00*0.92828*0.92876*0.92878*0.92801
01/11/2016 10:45:00*0.92876*0.92922*0.92922*0.92857
01/11/2016 10:50:00*0.92922*0.92878*0.92941*0.92871
01/11/2016 10:55:00*0.92878*0.92936*0.92948*0.92868
01/11/2016 11:00:00*0.92936*0.92855*0.93009*0.9284
01/11/2016 11:05:00*0.92855*0.92889*0.92921*0.92824
01/11/2016 11:10:00*0.92889*0.92879*0.92959*0.92861
01/11/2016 11:15:00*0.92879*0.93*0.9301*0.92876
01/11/2016 11:20:00*0.93*0.92959*0.93003*0.92951
01/11/2016 11:25:00*0.92959*0.92989*0.93015*0.92956
01/11/2016 11:30:00*0.92989*0.93012*0.9302*0.92971
01/11/2016 11:35:00*0.93012*0.92988*0.93028*0.92985
01/11/2016 11:40:00*0.92988*0.93057*0.93075*0.92986
01/11/2016 11:45:00*0.93057*0.93056*0.93126*0.93007
01/11/2016 11:50:00*0.93056*0.9302*0.93056*0.92992
01/11/2016 11:55:00*0.9302*0.93058*0.93072*0.92992
01/11/2016 12:00:00*0.93058*0.93064*0.93101*0.93053
01/11/2016 12:05:00*0.93064*0.93104*0.93104*0.93049
01/11/2016 12:10:00*0.93104*0.9312*0.93143*0.93088
01/11/2016 12:15:00*0.9312*0.93173*0.93177*0.93108
01/11/2016 12:20:00*0.93173*0.93179*0.93227*0.93164
01/11/2016 12:25:00*0.93179*0.93135*0.9319*0.93131
01/11/2016 12:30:00*0.93135*0.93161*0.93184*0.93122
01/11/2016 12:35:00*0.93161*0.93202*0.93224*0.93133
01/11/2016 12:40:00*0.93202*0.93203*0.93224*0.93183
01/11/2016 12:45:00*0.93203*0.93181*0.93232*0.93168
01/11/2016 12:50:00*0.93181*0.93165*0.93185*0.93146
01/11/2016 12:55:00*0.93165*0.93165*0.93189*0.93153
01/11/2016 13:00:00*0.93165*0.93175*0.93182*0.93123
01/11/2016 13:05:00*0.93175*0.93146*0.93185*0.93139
01/11/2016 13:10:00*0.93146*0.93087*0.93146*0.93071
01/11/2016 13:15:00*0.93087*0.931*0.93117*0.93076
01/11/2016 13:20:00*0.931*0.93103*0.93136*0.93086
01/11/2016 13:25:00*0.93103*0.93115*0.93116*0.9309
01/11/2016 13:30:00*0.93115*0.9312*0.93126*0.93087
01/11/2016 13:35:00*0.9312*0.93093*0.93143*0.93089
01/11/2016 13:40:00*0.93093*0.93102*0.93111*0.93061
01/11/2016 13:45:00*0.93102*0.93148*0.93156*0.93099
01/11/2016 13:50:00*0.93148*0.93156*0.93158*0.93125
01/11/2016 13:55:00*0.93156*0.93104*0.93175*0.93104
01/11/2016 14:00:00*0.93104*0.93129*0.93163*0.93073
01/11/2016 14:05:00*0.93129*0.93091*0.93138*0.93079
01/11/2016 14:10:00*0.93091*0.93045*0.93096*0.93035
01/11/2016 14:15:00*0.93045*0.93047*0.9307*0.93011
01/11/2016 14:20:00*0.93047*0.93036*0.93073*0.93025
01/11/2016 14:25:00*0.93036*0.93093*0.931*0.93023
01/11/2016 14:30:00*0.93093*0.9309*0.93109*0.93052
01/11/2016 14:35:00*0.9309*0.93069*0.93102*0.93069
01/11/2016 14:40:00*0.93069*0.93069*0.93092*0.93049
01/11/2016 14:45:00*0.93069*0.93099*0.931*0.93064
01/11/2016 14:50:00*0.93099*0.93124*0.93137*0.93086
01/11/2016 14:55:00*0.93124*0.93154*0.93163*0.93121
01/11/2016 15:00:00*0.93154*0.9309*0.93155*0.93082
01/11/2016 15:05:00*0.9309*0.93107*0.93146*0.93082
01/11/2016 15:10:00*0.93107*0.93099*0.93126*0.93097
01/11/2016 15:15:00*0.93099*0.93101*0.9312*0.93094
01/11/2016 15:20:00*0.93101*0.93129*0.93136*0.93101
01/11/2016 15:25:00*0.93129*0.93144*0.93158*0.93124
01/11/2016 15:30:00*0.93144*0.93174*0.93204*0.93128
01/11/2016 15:35:00*0.93174*0.93191*0.93204*0.93161
01/11/2016 15:40:00*0.93191*0.93171*0.93217*0.93154
01/11/2016 15:45:00*0.93171*0.9323*0.93244*0.93165
01/11/2016 15:50:00*0.9323*0.93213*0.93232*0.9319
01/11/2016 15:55:00*0.93213*0.93249*0.93257*0.93213
01/11/2016 16:00:00*0.93249*0.93245*0.93266*0.93228
01/11/2016 16:05:00*0.93245*0.93298*0.93326*0.93231
01/11/2016 16:10:00*0.93298*0.93302*0.93319*0.93284
01/11/2016 16:15:00*0.93302*0.93306*0.93335*0.93302
01/11/2016 16:20:00*0.93306*0.9332*0.93325*0.93305
01/11/2016 16:25:00*0.9332*0.93296*0.9332*0.93296
01/11/2016 16:30:00*0.93296*0.93277*0.93297*0.93277
01/11/2016 16:35:00*0.93277*0.93282*0.93282*0.93272
01/11/2016 16:40:00*0.93282*0.93298*0.93306*0.93282
01/11/2016 16:45:00*0.93298*0.93286*0.93299*0.93283
01/11/2016 16:50:00*0.93286*0.93295*0.93295*0.93277
01/11/2016 16:55:00*0.93295*0.93264*0.93301*0.93251
01/11/2016 17:00:00*0.93264*0.93182*0.93274*0.9313
