01/07/2016 17:05:00*0.93413*0.93406*0.93478*0.93334
01/07/2016 17:10:00*0.93406*0.93418*0.93444*0.93378
01/07/2016 17:15:00*0.93418*0.9348*0.93493*0.93406
01/07/2016 17:20:00*0.9348*0.93588*0.93588*0.93478
01/07/2016 17:25:00*0.93588*0.935*0.93588*0.9348
01/07/2016 17:30:00*0.935*0.93488*0.93561*0.9348
01/07/2016 17:35:00*0.93488*0.93532*0.93533*0.93437
01/07/2016 17:40:00*0.93532*0.93519*0.93532*0.93441
01/07/2016 17:45:00*0.93519*0.93519*0.9354*0.93495
01/07/2016 17:50:00*0.93519*0.9352*0.9353*0.93509
01/07/2016 17:55:00*0.9352*0.935*0.93535*0.93484
01/07/2016 18:00:00*0.935*0.9354*0.93562*0.93497
01/07/2016 18:05:00*0.9354*0.93524*0.93557*0.93498
01/07/2016 18:10:00*0.93524*0.93558*0.93575*0.9349
01/07/2016 18:15:00*0.93558*0.935*0.93575*0.93496
01/07/2016 18:20:00*0.935*0.93524*0.93537*0.93488
01/07/2016 18:25:00*0.93524*0.9351*0.93548*0.93506
01/07/2016 18:30:00*0.9351*0.93505*0.93547*0.93501
01/07/2016 18:35:00*0.93505*0.93518*0.93527*0.93505
01/07/2016 18:40:00*0.93518*0.93513*0.93548*0.93513
01/07/2016 18:45:00*0.93513*0.93487*0.93513*0.93485
01/07/2016 18:50:00*0.93487*0.93446*0.93489*0.93445
01/07/2016 18:55:00*0.93446*0.9344*0.93487*0.93402
01/07/2016 19:00:00*0.9344*0.93406*0.9344*0.93393
01/07/2016 19:05:00*0.93406*0.93359*0.93412*0.93343
01/07/2016 19:10:00*0.93359*0.93371*0.93403*0.93353
01/07/2016 19:15:00*0.93371*0.9337*0.93384*0.93369
01/07/2016 19:20:00*0.9337*0.93351*0.93401*0.93349
01/07/2016 19:25:00*0.93351*0.93372*0.9338*0.93351
01/07/2016 19:30:00*0.93372*0.93419*0.93436*0.93364
01/07/2016 19:35:00*0.93419*0.9337*0.93423*0.93315
01/07/2016 19:40:00*0.9337*0.93366*0.93389*0.93359
01/07/2016 19:45:00*0.93366*0.93426*0.93426*0.93362
01/07/2016 19:50:00*0.93426*0.9342*0.93432*0.93406
01/07/2016 19:55:00*0.9342*0.93412*0.93422*0.93393
01/07/2016 20:00:00*0.93412*0.93482*0.93482*0.93411
01/07/2016 20:05:00*0.93482*0.93455*0.93505*0.93428
01/07/2016 20:10:00*0.93455*0.93403*0.93493*0.93393
01/07/2016 20:15:00*0.93403*0.93439*0.93486*0.93403
01/07/2016 20:20:00*0.93439*0.93812*0.93985*0.93297
01/07/2016 20:25:00*0.93812*0.93718*0.93857*0.93705
01/07/2016 20:30:00*0.93718*0.93883*0.93895*0.93717
01/07/2016 20:35:00*0.93883*0.93675*0.93927*0.93675
01/07/2016 20:40:00*0.93675*0.93587*0.93706*0.9352
01/07/2016 20:45:00*0.93587*0.93564*0.93607*0.93518
01/07/2016 20:50:00*0.93564*0.93557*0.93581*0.93449
01/07/2016 20:55:00*0.93557*0.93488*0.93596*0.93467
01/07/2016 21:00:00*0.93488*0.93535*0.93567*0.93448
01/07/2016 21:05:00*0.93535*0.9357*0.93572*0.93516
01/07/2016 21:10:00*0.9357*0.93661*0.9367*0.93556
01/07/2016 21:15:00*0.93661*0.93629*0.93671*0.93617
01/07/2016 21:20:00*0.93629*0.93634*0.93638*0.93563
01/07/2016 21:25:00*0.93634*0.93697*0.93705*0.93622
01/07/2016 21:30:00*0.93697*0.93697*0.93702*0.93629
01/07/2016 21:35:00*0.93697*0.93716*0.93726*0.9369
01/07/2016 21:40:00*0.93716*0.93656*0.93716*0.93586
01/07/2016 21:45:00*0.93656*0.93634*0.93666*0.93614
01/07/2016 21:50:00*0.93634*0.93591*0.93648*0.9359
01/07/2016 21:55:00*0.93591*0.93554*0.93598*0.93548
01/07/2016 22:00:00*0.93554*0.93542*0.93595*0.93529
01/07/2016 22:05:00*0.93542*0.93609*0.93626*0.93542
01/07/2016 22:10:00*0.93609*0.9365*0.93692*0.93603
01/07/2016 22:15:00*0.9365*0.93608*0.93656*0.93601
01/07/2016 22:20:00*0.93608*0.93549*0.93613*0.93536
01/07/2016 22:25:00*0.93549*0.93608*0.93617*0.93549
01/07/2016 22:30:00*0.93608*0.93619*0.93638*0.93592
01/07/2016 22:35:00*0.93619*0.93554*0.93622*0.93554
01/07/2016 22:40:00*0.93554*0.93529*0.93563*0.93526
01/07/2016 22:45:00*0.93529*0.93549*0.93562*0.93517
01/07/2016 22:50:00*0.93549*0.93553*0.93564*0.93521
01/07/2016 22:55:00*0.93553*0.93523*0.93564*0.9352
01/07/2016 23:00:00*0.93523*0.93543*0.93546*0.93517
01/07/2016 23:05:00*0.93543*0.93568*0.93569*0.93538
01/07/2016 23:10:00*0.93568*0.93565*0.93579*0.93535
01/07/2016 23:15:00*0.93565*0.93574*0.9358*0.93562
01/07/2016 23:20:00*0.93574*0.93598*0.93603*0.9357
01/07/2016 23:25:00*0.93598*0.93621*0.93629*0.93592
01/07/2016 23:30:00*0.93621*0.93624*0.93636*0.93615
01/07/2016 23:35:00*0.93624*0.93642*0.9365*0.93623
01/07/2016 23:40:00*0.93642*0.93626*0.93643*0.93619
01/07/2016 23:45:00*0.93626*0.9359*0.93633*0.93578
01/07/2016 23:50:00*0.9359*0.93581*0.9359*0.93575
01/07/2016 23:55:00*0.93581*0.93629*0.93634*0.93576
01/08/2016 00:00:00*0.93629*0.93609*0.93633*0.93597
01/08/2016 00:05:00*0.93609*0.93643*0.93665*0.93604
01/08/2016 00:10:00*0.93643*0.93655*0.93669*0.93612
01/08/2016 00:15:00*0.93655*0.93663*0.93664*0.93631
01/08/2016 00:20:00*0.93663*0.93591*0.93663*0.93591
01/08/2016 00:25:00*0.93591*0.93595*0.93611*0.93577
01/08/2016 00:30:00*0.93595*0.93594*0.93602*0.93564
01/08/2016 00:35:00*0.93594*0.9359*0.93602*0.93586
01/08/2016 00:40:00*0.9359*0.93575*0.93609*0.93575
01/08/2016 00:45:00*0.93575*0.93593*0.93598*0.93571
01/08/2016 00:50:00*0.93593*0.93594*0.93612*0.93583
01/08/2016 00:55:00*0.93594*0.93608*0.93613*0.93591
01/08/2016 01:00:00*0.93608*0.93591*0.93613*0.93589
01/08/2016 01:05:00*0.93591*0.93586*0.93612*0.93583
01/08/2016 01:10:00*0.93586*0.93586*0.93591*0.93547
01/08/2016 01:15:00*0.93586*0.9364*0.93651*0.93568
01/08/2016 01:20:00*0.9364*0.93649*0.93654*0.93608
01/08/2016 01:25:00*0.93649*0.93663*0.93681*0.93645
01/08/2016 01:30:00*0.93663*0.93699*0.93699*0.93655
01/08/2016 01:35:00*0.93699*0.93752*0.93759*0.93698
01/08/2016 01:40:00*0.93752*0.93775*0.93787*0.93722
01/08/2016 01:45:00*0.93775*0.93782*0.93791*0.93763
01/08/2016 01:50:00*0.93782*0.93729*0.93788*0.93708
01/08/2016 01:55:00*0.93729*0.93716*0.93733*0.93701
01/08/2016 02:00:00*0.93716*0.93716*0.93729*0.93714
01/08/2016 02:05:00*0.93716*0.93774*0.93777*0.9371
01/08/2016 02:10:00*0.93774*0.93732*0.93789*0.93719
01/08/2016 02:15:00*0.93732*0.93745*0.93762*0.93724
01/08/2016 02:20:00*0.93745*0.93732*0.93748*0.93723
01/08/2016 02:25:00*0.93732*0.93758*0.93778*0.9372
01/08/2016 02:30:00*0.93758*0.93815*0.93864*0.93758
01/08/2016 02:35:00*0.93815*0.93818*0.93822*0.93793
01/08/2016 02:40:00*0.93818*0.93845*0.93846*0.93812
01/08/2016 02:45:00*0.93845*0.93868*0.93894*0.93835
01/08/2016 02:50:00*0.93868*0.93834*0.93869*0.93822
01/08/2016 02:55:00*0.93834*0.93806*0.93834*0.93785
01/08/2016 03:00:00*0.93806*0.938*0.93818*0.93748
01/08/2016 03:05:00*0.938*0.93777*0.93808*0.93739
01/08/2016 03:10:00*0.93777*0.93759*0.93791*0.93745
01/08/2016 03:15:00*0.93759*0.93808*0.93813*0.93756
01/08/2016 03:20:00*0.93808*0.93823*0.93823*0.93788
01/08/2016 03:25:00*0.93823*0.93836*0.93843*0.93802
01/08/2016 03:30:00*0.93836*0.93862*0.93862*0.93827
01/08/2016 03:35:00*0.93862*0.93832*0.93862*0.93822
01/08/2016 03:40:00*0.93832*0.93782*0.93837*0.9376
01/08/2016 03:45:00*0.93782*0.93805*0.93806*0.93766
01/08/2016 03:50:00*0.93805*0.93781*0.93813*0.93756
01/08/2016 03:55:00*0.93781*0.9376*0.93781*0.93741
01/08/2016 04:00:00*0.9376*0.93689*0.93762*0.93689
01/08/2016 04:05:00*0.93689*0.93652*0.93716*0.93651
01/08/2016 04:10:00*0.93652*0.93663*0.93677*0.93626
01/08/2016 04:15:00*0.93663*0.93665*0.93688*0.9362
01/08/2016 04:20:00*0.93665*0.93634*0.93665*0.93628
01/08/2016 04:25:00*0.93634*0.93573*0.93643*0.93573
01/08/2016 04:30:00*0.93573*0.93576*0.9359*0.93558
01/08/2016 04:35:00*0.93576*0.93565*0.93605*0.93563
01/08/2016 04:40:00*0.93565*0.93586*0.93597*0.93565
01/08/2016 04:45:00*0.93586*0.93586*0.9359*0.93562
01/08/2016 04:50:00*0.93586*0.9355*0.93589*0.93535
01/08/2016 04:55:00*0.9355*0.93478*0.93555*0.93475
01/08/2016 05:00:00*0.93478*0.9347*0.93479*0.93438
01/08/2016 05:05:00*0.9347*0.93452*0.93487*0.93445
01/08/2016 05:10:00*0.93452*0.93405*0.93479*0.93402
01/08/2016 05:15:00*0.93405*0.93435*0.93447*0.93405
01/08/2016 05:20:00*0.93435*0.93459*0.93495*0.93435
01/08/2016 05:25:00*0.93459*0.93436*0.9346*0.93407
01/08/2016 05:30:00*0.93436*0.9347*0.9347*0.93415
01/08/2016 05:35:00*0.9347*0.93449*0.93487*0.93429
01/08/2016 05:40:00*0.93449*0.93416*0.93452*0.93394
01/08/2016 05:45:00*0.93416*0.93447*0.93458*0.93416
01/08/2016 05:50:00*0.93447*0.93441*0.93459*0.93419
01/08/2016 05:55:00*0.93441*0.93385*0.93463*0.9338
01/08/2016 06:00:00*0.93385*0.93427*0.93427*0.93385
01/08/2016 06:05:00*0.93427*0.9343*0.93443*0.93391
01/08/2016 06:10:00*0.9343*0.93402*0.93452*0.93391
01/08/2016 06:15:00*0.93402*0.93379*0.93411*0.93373
01/08/2016 06:20:00*0.93379*0.93319*0.93379*0.9331
01/08/2016 06:25:00*0.93319*0.93121*0.93341*0.93115
01/08/2016 06:30:00*0.93121*0.93168*0.93168*0.93102
01/08/2016 06:35:00*0.93168*0.93147*0.93212*0.93146
01/08/2016 06:40:00*0.93147*0.93173*0.93184*0.93142
01/08/2016 06:45:00*0.93173*0.9316*0.9319*0.93109
01/08/2016 06:50:00*0.9316*0.93191*0.93203*0.93146
01/08/2016 06:55:00*0.93191*0.93186*0.93218*0.93175
01/08/2016 07:00:00*0.93186*0.9319*0.93212*0.93183
01/08/2016 07:05:00*0.9319*0.93154*0.93199*0.93148
01/08/2016 07:10:00*0.93154*0.93138*0.93163*0.93118
01/08/2016 07:15:00*0.93138*0.93173*0.93173*0.93122
01/08/2016 07:20:00*0.93173*0.9314*0.9318*0.93132
01/08/2016 07:25:00*0.9314*0.93094*0.9315*0.93094
01/08/2016 07:30:00*0.93094*0.93129*0.93155*0.9309
01/08/2016 07:35:00*0.93129*0.93101*0.93135*0.93095
01/08/2016 07:40:00*0.93101*0.93094*0.9311*0.93074
01/08/2016 07:45:00*0.93094*0.93112*0.93118*0.93056
01/08/2016 07:50:00*0.93112*0.93066*0.93126*0.93051
01/08/2016 07:55:00*0.93066*0.93063*0.93074*0.93031
01/08/2016 08:00:00*0.93063*0.93044*0.93084*0.93037
01/08/2016 08:05:00*0.93044*0.93106*0.93122*0.93039
01/08/2016 08:10:00*0.93106*0.93125*0.93173*0.93091
01/08/2016 08:15:00*0.93125*0.93181*0.93183*0.93115
01/08/2016 08:20:00*0.93181*0.93141*0.93206*0.93138
01/08/2016 08:25:00*0.93141*0.93147*0.93159*0.93076
01/08/2016 08:30:00*0.93147*0.92937*0.93201*0.92871
01/08/2016 08:35:00*0.92937*0.92884*0.92944*0.92522
01/08/2016 08:40:00*0.92884*0.92875*0.92895*0.92761
01/08/2016 08:45:00*0.92875*0.92855*0.92993*0.9283
01/08/2016 08:50:00*0.92855*0.92859*0.92876*0.92768
01/08/2016 08:55:00*0.92859*0.92785*0.92879*0.92778
01/08/2016 09:00:00*0.92785*0.92842*0.92852*0.92772
01/08/2016 09:05:00*0.92842*0.92917*0.92949*0.92837
01/08/2016 09:10:00*0.92917*0.92895*0.92952*0.92857
01/08/2016 09:15:00*0.92895*0.92683*0.92918*0.92647
01/08/2016 09:20:00*0.92683*0.9263*0.92714*0.92562
01/08/2016 09:25:00*0.9263*0.92706*0.92708*0.92542
01/08/2016 09:30:00*0.92706*0.92691*0.9276*0.92676
01/08/2016 09:35:00*0.92691*0.92765*0.92784*0.92666
01/08/2016 09:40:00*0.92765*0.92707*0.92771*0.92693
01/08/2016 09:45:00*0.92707*0.92745*0.92751*0.927
01/08/2016 09:50:00*0.92745*0.92677*0.92746*0.9266
01/08/2016 09:55:00*0.92677*0.92591*0.92708*0.92512
01/08/2016 10:00:00*0.92591*0.92574*0.9262*0.92524
01/08/2016 10:05:00*0.92574*0.92665*0.9269*0.92574
01/08/2016 10:10:00*0.92665*0.92583*0.92702*0.92577
01/08/2016 10:15:00*0.92583*0.92526*0.92609*0.92525
01/08/2016 10:20:00*0.92526*0.92454*0.92532*0.92449
01/08/2016 10:25:00*0.92454*0.92463*0.9248*0.92424
01/08/2016 10:30:00*0.92463*0.92466*0.92504*0.92433
01/08/2016 10:35:00*0.92466*0.92551*0.92552*0.92462
01/08/2016 10:40:00*0.92551*0.92507*0.9256*0.92467
01/08/2016 10:45:00*0.92507*0.92508*0.92535*0.92495
01/08/2016 10:50:00*0.92508*0.9254*0.92543*0.92473
01/08/2016 10:55:00*0.9254*0.92591*0.92609*0.92499
01/08/2016 11:00:00*0.92591*0.92721*0.92724*0.92581
01/08/2016 11:05:00*0.92721*0.92751*0.92793*0.92701
01/08/2016 11:10:00*0.92751*0.92767*0.92823*0.92744
01/08/2016 11:15:00*0.92767*0.92755*0.92795*0.92747
01/08/2016 11:20:00*0.92755*0.927*0.92772*0.927
01/08/2016 11:25:00*0.927*0.92703*0.92735*0.92671
01/08/2016 11:30:00*0.92703*0.92734*0.92739*0.92661
01/08/2016 11:35:00*0.92734*0.92735*0.92766*0.92711
01/08/2016 11:40:00*0.92735*0.92663*0.92764*0.92634
01/08/2016 11:45:00*0.92663*0.92629*0.92704*0.92607
01/08/2016 11:50:00*0.92629*0.92736*0.92754*0.92628
01/08/2016 11:55:00*0.92736*0.92725*0.92755*0.92699
01/08/2016 12:00:00*0.92725*0.92765*0.92805*0.92723
01/08/2016 12:05:00*0.92765*0.92737*0.92791*0.92716
01/08/2016 12:10:00*0.92737*0.92765*0.92788*0.92724
01/08/2016 12:15:00*0.92765*0.92745*0.92806*0.92724
01/08/2016 12:20:00*0.92745*0.92746*0.92766*0.92716
01/08/2016 12:25:00*0.92746*0.92696*0.92771*0.92693
01/08/2016 12:30:00*0.92696*0.92668*0.92702*0.92627
01/08/2016 12:35:00*0.92668*0.92644*0.92698*0.92635
01/08/2016 12:40:00*0.92644*0.92652*0.92654*0.92625
01/08/2016 12:45:00*0.92652*0.92565*0.92656*0.92564
01/08/2016 12:50:00*0.92565*0.92568*0.92599*0.92563
01/08/2016 12:55:00*0.92568*0.92589*0.92603*0.92559
01/08/2016 13:00:00*0.92589*0.92584*0.92594*0.92552
01/08/2016 13:05:00*0.92584*0.92619*0.92627*0.92574
01/08/2016 13:10:00*0.92619*0.92619*0.92646*0.92603
01/08/2016 13:15:00*0.92619*0.92583*0.92631*0.9257
01/08/2016 13:20:00*0.92583*0.92667*0.9267*0.92574
01/08/2016 13:25:00*0.92667*0.92633*0.9267*0.92604
01/08/2016 13:30:00*0.92633*0.92605*0.92635*0.92572
01/08/2016 13:35:00*0.92605*0.92578*0.92611*0.92563
01/08/2016 13:40:00*0.92578*0.92587*0.92591*0.92564
01/08/2016 13:45:00*0.92587*0.92544*0.92589*0.92539
01/08/2016 13:50:00*0.92544*0.92562*0.92598*0.92533
01/08/2016 13:55:00*0.92562*0.92562*0.92583*0.92542
01/08/2016 14:00:00*0.92562*0.92584*0.92587*0.92558
01/08/2016 14:05:00*0.92584*0.92566*0.92587*0.92538
01/08/2016 14:10:00*0.92566*0.92578*0.92583*0.9256
01/08/2016 14:15:00*0.92578*0.92566*0.92589*0.92551
01/08/2016 14:20:00*0.92566*0.92557*0.92577*0.92542
01/08/2016 14:25:00*0.92557*0.92556*0.92579*0.9254
01/08/2016 14:30:00*0.92556*0.92555*0.92582*0.9253
01/08/2016 14:35:00*0.92555*0.92563*0.92574*0.92536
01/08/2016 14:40:00*0.92563*0.92614*0.92618*0.92547
01/08/2016 14:45:00*0.92614*0.92593*0.92621*0.92582
01/08/2016 14:50:00*0.92593*0.9261*0.92619*0.92593
01/08/2016 14:55:00*0.9261*0.92607*0.92613*0.92596
01/08/2016 15:00:00*0.92607*0.92621*0.92635*0.92595
01/08/2016 15:05:00*0.92621*0.92604*0.92624*0.92596
01/08/2016 15:10:00*0.92604*0.92628*0.92661*0.92594
01/08/2016 15:15:00*0.92628*0.92694*0.92694*0.92628
01/08/2016 15:20:00*0.92694*0.92701*0.92744*0.92684
01/08/2016 15:25:00*0.92701*0.92675*0.92707*0.92659
01/08/2016 15:30:00*0.92675*0.92661*0.92678*0.9264
01/08/2016 15:35:00*0.92661*0.92653*0.92673*0.92642
01/08/2016 15:40:00*0.92653*0.9263*0.9267*0.92612
01/08/2016 15:45:00*0.9263*0.92631*0.9264*0.9261
01/08/2016 15:50:00*0.92631*0.92677*0.92689*0.92619
01/08/2016 15:55:00*0.92677*0.92672*0.92716*0.92656
01/08/2016 16:00:00*0.92672*0.92691*0.92693*0.92633
01/08/2016 16:05:00*0.92691*0.92731*0.92731*0.92665
01/08/2016 16:10:00*0.92731*0.92752*0.92757*0.92731
01/08/2016 16:15:00*0.92752*0.92767*0.9278*0.92749
01/08/2016 16:20:00*0.92767*0.92781*0.92805*0.92767
01/08/2016 16:25:00*0.92781*0.9278*0.92784*0.92765
01/08/2016 16:30:00*0.9278*0.92749*0.92787*0.92749
01/08/2016 16:35:00*0.92749*0.927*0.92756*0.92677
01/08/2016 16:40:00*0.927*0.92757*0.92782*0.92643
01/08/2016 16:45:00*0.92757*0.92738*0.92757*0.92626
01/08/2016 16:50:00*0.92738*0.92678*0.92744*0.92605
01/08/2016 16:55:00*0.92678*0.92672*0.92692*0.92627
