01/06/2016 17:05:00*0.93375*0.93242*0.93434*0.93242
01/06/2016 17:10:00*0.93242*0.93442*0.9346*0.93239
01/06/2016 17:15:00*0.93442*0.93411*0.93457*0.9341
01/06/2016 17:20:00*0.93411*0.93419*0.9342*0.9332
01/06/2016 17:25:00*0.93419*0.93381*0.93442*0.93381
01/06/2016 17:30:00*0.93381*0.934*0.9343*0.93364
01/06/2016 17:35:00*0.934*0.93412*0.93448*0.9333
01/06/2016 17:40:00*0.93412*0.93415*0.93492*0.93396
01/06/2016 17:45:00*0.93415*0.93353*0.93451*0.93325
01/06/2016 17:50:00*0.93353*0.93434*0.93442*0.93353
01/06/2016 17:55:00*0.93434*0.93423*0.9344*0.93356
01/06/2016 18:00:00*0.93423*0.93394*0.93436*0.93382
01/06/2016 18:05:00*0.93394*0.93368*0.93394*0.93325
01/06/2016 18:10:00*0.93368*0.93369*0.93376*0.93353
01/06/2016 18:15:00*0.93369*0.93402*0.93404*0.93369
01/06/2016 18:20:00*0.93402*0.93399*0.93419*0.93395
01/06/2016 18:25:00*0.93399*0.93435*0.93437*0.9339
01/06/2016 18:30:00*0.93435*0.93418*0.93437*0.93412
01/06/2016 18:35:00*0.93418*0.93457*0.9346*0.93417
01/06/2016 18:40:00*0.93457*0.93451*0.93466*0.93449
01/06/2016 18:45:00*0.93451*0.93415*0.93452*0.93409
01/06/2016 18:50:00*0.93415*0.93407*0.93465*0.93404
01/06/2016 18:55:00*0.93407*0.93398*0.93409*0.93398
01/06/2016 19:00:00*0.93398*0.93407*0.93415*0.93397
01/06/2016 19:05:00*0.93407*0.93506*0.93508*0.93407
01/06/2016 19:10:00*0.93506*0.93552*0.93552*0.93502
01/06/2016 19:15:00*0.93552*0.93566*0.93573*0.93536
01/06/2016 19:20:00*0.93566*0.93539*0.93566*0.93539
01/06/2016 19:25:00*0.93539*0.93541*0.93543*0.93515
01/06/2016 19:30:00*0.93541*0.9354*0.93556*0.93534
01/06/2016 19:35:00*0.9354*0.93559*0.93572*0.93509
01/06/2016 19:40:00*0.93559*0.93536*0.93559*0.93528
01/06/2016 19:45:00*0.93536*0.9351*0.93542*0.93498
01/06/2016 19:50:00*0.9351*0.93475*0.9352*0.93445
01/06/2016 19:55:00*0.93475*0.93484*0.93488*0.9346
01/06/2016 20:00:00*0.93484*0.93467*0.93484*0.93464
01/06/2016 20:05:00*0.93467*0.93558*0.93568*0.93467
01/06/2016 20:10:00*0.93558*0.93545*0.93577*0.9354
01/06/2016 20:15:00*0.93545*0.93559*0.93579*0.93545
01/06/2016 20:20:00*0.93559*0.93302*0.93594*0.93252
01/06/2016 20:25:00*0.93302*0.93304*0.93393*0.93296
01/06/2016 20:30:00*0.93304*0.9327*0.93306*0.93254
01/06/2016 20:35:00*0.9327*0.93287*0.93321*0.9323
01/06/2016 20:40:00*0.93287*0.93285*0.93302*0.93227
01/06/2016 20:45:00*0.93285*0.93317*0.93336*0.93269
01/06/2016 20:50:00*0.93317*0.93386*0.9342*0.9329
01/06/2016 20:55:00*0.93386*0.93327*0.93417*0.9332
01/06/2016 21:00:00*0.93327*0.93246*0.9335*0.93231
01/06/2016 21:05:00*0.93246*0.93388*0.93397*0.93244
01/06/2016 21:10:00*0.93388*0.93372*0.93402*0.93312
01/06/2016 21:15:00*0.93372*0.93413*0.93441*0.93361
01/06/2016 21:20:00*0.93413*0.93496*0.93497*0.93413
01/06/2016 21:25:00*0.93496*0.93535*0.93558*0.93484
01/06/2016 21:30:00*0.93535*0.93483*0.93541*0.93462
01/06/2016 21:35:00*0.93483*0.93504*0.93536*0.93478
01/06/2016 21:40:00*0.93504*0.93486*0.93514*0.93472
01/06/2016 21:45:00*0.93486*0.93475*0.93501*0.93465
01/06/2016 21:50:00*0.93475*0.93517*0.93517*0.93461
01/06/2016 21:55:00*0.93517*0.93524*0.93546*0.93505
01/06/2016 22:00:00*0.93524*0.93564*0.93579*0.93522
01/06/2016 22:05:00*0.93564*0.93553*0.9358*0.93547
01/06/2016 22:10:00*0.93553*0.93514*0.93555*0.93512
01/06/2016 22:15:00*0.93514*0.93556*0.9356*0.93511
01/06/2016 22:20:00*0.93556*0.93546*0.93585*0.93534
01/06/2016 22:25:00*0.93546*0.93573*0.9359*0.93539
01/06/2016 22:30:00*0.93573*0.93578*0.93603*0.93568
01/06/2016 22:35:00*0.93578*0.93578*0.93596*0.93533
01/06/2016 22:40:00*0.93578*0.93552*0.93594*0.93545
01/06/2016 22:45:00*0.93552*0.93552*0.93568*0.93539
01/06/2016 22:50:00*0.93552*0.93569*0.93569*0.93539
01/06/2016 22:55:00*0.93569*0.9357*0.93588*0.93554
01/06/2016 23:00:00*0.9357*0.93594*0.93594*0.93554
01/06/2016 23:05:00*0.93594*0.93591*0.93598*0.93551
01/06/2016 23:10:00*0.93591*0.93618*0.93623*0.93589
01/06/2016 23:15:00*0.93618*0.93611*0.93654*0.9361
01/06/2016 23:20:00*0.93611*0.93582*0.93618*0.93582
01/06/2016 23:25:00*0.93582*0.93588*0.93588*0.9356
01/06/2016 23:30:00*0.93588*0.93591*0.93602*0.93586
01/06/2016 23:35:00*0.93591*0.93663*0.93682*0.93591
01/06/2016 23:40:00*0.93663*0.93685*0.93704*0.93663
01/06/2016 23:45:00*0.93685*0.93691*0.93699*0.93672
01/06/2016 23:50:00*0.93691*0.93709*0.93711*0.93666
01/06/2016 23:55:00*0.93709*0.93703*0.93711*0.93678
01/07/2016 00:00:00*0.93703*0.93667*0.93703*0.93661
01/07/2016 00:05:00*0.93667*0.93686*0.93687*0.93648
01/07/2016 00:10:00*0.93686*0.93658*0.93698*0.93656
01/07/2016 00:15:00*0.93658*0.93651*0.93667*0.9365
01/07/2016 00:20:00*0.93651*0.93642*0.93664*0.93642
01/07/2016 00:25:00*0.93642*0.93657*0.9366*0.9364
01/07/2016 00:30:00*0.93657*0.93672*0.93676*0.93651
01/07/2016 00:35:00*0.93672*0.93699*0.93708*0.93672
01/07/2016 00:40:00*0.93699*0.93707*0.93726*0.93696
01/07/2016 00:45:00*0.93707*0.93705*0.93723*0.93705
01/07/2016 00:50:00*0.93705*0.93742*0.93756*0.93705
01/07/2016 00:55:00*0.93742*0.93781*0.93797*0.93737
01/07/2016 01:00:00*0.93781*0.9377*0.93782*0.9376
01/07/2016 01:05:00*0.9377*0.93756*0.9378*0.93744
01/07/2016 01:10:00*0.93756*0.9377*0.93785*0.93752
01/07/2016 01:15:00*0.9377*0.93741*0.93782*0.93741
01/07/2016 01:20:00*0.93741*0.93721*0.93752*0.93714
01/07/2016 01:25:00*0.93721*0.93745*0.93748*0.93708
01/07/2016 01:30:00*0.93745*0.93723*0.93765*0.93723
01/07/2016 01:35:00*0.93723*0.93776*0.93784*0.9372
01/07/2016 01:40:00*0.93776*0.93764*0.93789*0.93745
01/07/2016 01:45:00*0.93764*0.93764*0.93779*0.93708
01/07/2016 01:50:00*0.93764*0.93765*0.93765*0.93741
01/07/2016 01:55:00*0.93765*0.93786*0.93813*0.93763
01/07/2016 02:00:00*0.93786*0.93829*0.93832*0.9377
01/07/2016 02:05:00*0.93829*0.93803*0.93862*0.93793
01/07/2016 02:10:00*0.93803*0.93803*0.93816*0.93771
01/07/2016 02:15:00*0.93803*0.93822*0.93839*0.93795
01/07/2016 02:20:00*0.93822*0.93918*0.93946*0.93816
01/07/2016 02:25:00*0.93918*0.93934*0.93999*0.93864
01/07/2016 02:30:00*0.93934*0.93996*0.93996*0.93921
01/07/2016 02:35:00*0.93996*0.93958*0.93996*0.93942
01/07/2016 02:40:00*0.93958*0.93956*0.93989*0.93931
01/07/2016 02:45:00*0.93956*0.94005*0.94016*0.93937
01/07/2016 02:50:00*0.94005*0.93966*0.9403*0.93966
01/07/2016 02:55:00*0.93966*0.93976*0.93998*0.93921
01/07/2016 03:00:00*0.93976*0.94033*0.94039*0.93952
01/07/2016 03:05:00*0.94033*0.94093*0.9414*0.94018
01/07/2016 03:10:00*0.94093*0.94133*0.94178*0.9409
01/07/2016 03:15:00*0.94133*0.9412*0.9416*0.94113
01/07/2016 03:20:00*0.9412*0.94063*0.94124*0.94054
01/07/2016 03:25:00*0.94063*0.94025*0.9408*0.94008
01/07/2016 03:30:00*0.94025*0.93971*0.94042*0.93963
01/07/2016 03:35:00*0.93971*0.93963*0.9399*0.93953
01/07/2016 03:40:00*0.93963*0.93917*0.93986*0.93917
01/07/2016 03:45:00*0.93917*0.93852*0.93956*0.93852
01/07/2016 03:50:00*0.93852*0.93827*0.93854*0.9379
01/07/2016 03:55:00*0.93827*0.93816*0.93882*0.93813
01/07/2016 04:00:00*0.93816*0.93842*0.93846*0.93759
01/07/2016 04:05:00*0.93842*0.9393*0.93938*0.93828
01/07/2016 04:10:00*0.9393*0.93897*0.93967*0.93875
01/07/2016 04:15:00*0.93897*0.93853*0.93925*0.93841
01/07/2016 04:20:00*0.93853*0.93735*0.93862*0.93718
01/07/2016 04:25:00*0.93735*0.93732*0.93764*0.93679
01/07/2016 04:30:00*0.93732*0.93781*0.9379*0.93692
01/07/2016 04:35:00*0.93781*0.9381*0.93873*0.93775
01/07/2016 04:40:00*0.9381*0.93819*0.93851*0.93782
01/07/2016 04:45:00*0.93819*0.93765*0.93834*0.93754
01/07/2016 04:50:00*0.93765*0.93766*0.93817*0.93721
01/07/2016 04:55:00*0.93766*0.93727*0.93781*0.93723
01/07/2016 05:00:00*0.93727*0.93648*0.93733*0.93639
01/07/2016 05:05:00*0.93648*0.93765*0.93768*0.93646
01/07/2016 05:10:00*0.93765*0.93753*0.93783*0.93707
01/07/2016 05:15:00*0.93753*0.93782*0.93782*0.93692
01/07/2016 05:20:00*0.93782*0.93749*0.93786*0.93701
01/07/2016 05:25:00*0.93749*0.93839*0.93851*0.93749
01/07/2016 05:30:00*0.93839*0.93825*0.9386*0.93805
01/07/2016 05:35:00*0.93825*0.93821*0.93874*0.93816
01/07/2016 05:40:00*0.93821*0.93751*0.93834*0.93747
01/07/2016 05:45:00*0.93751*0.9373*0.93764*0.93722
01/07/2016 05:50:00*0.9373*0.93674*0.9373*0.93661
01/07/2016 05:55:00*0.93674*0.93746*0.93754*0.93674
01/07/2016 06:00:00*0.93746*0.93672*0.93753*0.93642
01/07/2016 06:05:00*0.93672*0.93643*0.93685*0.93596
01/07/2016 06:10:00*0.93643*0.93674*0.93693*0.93643
01/07/2016 06:15:00*0.93674*0.93698*0.93728*0.93669
01/07/2016 06:20:00*0.93698*0.93695*0.93726*0.93629
01/07/2016 06:25:00*0.93695*0.9368*0.93719*0.93672
01/07/2016 06:30:00*0.9368*0.93718*0.93727*0.93663
01/07/2016 06:35:00*0.93718*0.93712*0.93747*0.93705
01/07/2016 06:40:00*0.93712*0.93757*0.93782*0.93701
01/07/2016 06:45:00*0.93757*0.93762*0.93778*0.93745
01/07/2016 06:50:00*0.93762*0.93775*0.93786*0.93728
01/07/2016 06:55:00*0.93775*0.93788*0.93807*0.93767
01/07/2016 07:00:00*0.93788*0.93779*0.93807*0.93767
01/07/2016 07:05:00*0.93779*0.93795*0.93801*0.93765
01/07/2016 07:10:00*0.93795*0.93769*0.93829*0.93758
01/07/2016 07:15:00*0.93769*0.93768*0.93797*0.93742
01/07/2016 07:20:00*0.93768*0.93706*0.93768*0.93666
01/07/2016 07:25:00*0.93706*0.93769*0.93798*0.93686
01/07/2016 07:30:00*0.93769*0.93642*0.93781*0.93569
01/07/2016 07:35:00*0.93642*0.93495*0.93646*0.93495
01/07/2016 07:40:00*0.93495*0.93558*0.93568*0.93473
01/07/2016 07:45:00*0.93558*0.93536*0.93584*0.93511
01/07/2016 07:50:00*0.93536*0.9349*0.9354*0.93484
01/07/2016 07:55:00*0.9349*0.93421*0.9349*0.93393
01/07/2016 08:00:00*0.93421*0.93283*0.93448*0.93274
01/07/2016 08:05:00*0.93283*0.93375*0.93375*0.93273
01/07/2016 08:10:00*0.93375*0.93382*0.93402*0.93321
01/07/2016 08:15:00*0.93382*0.93265*0.93388*0.93219
01/07/2016 08:20:00*0.93265*0.9328*0.9333*0.93255
01/07/2016 08:25:00*0.9328*0.93261*0.9328*0.93233
01/07/2016 08:30:00*0.93261*0.93224*0.93305*0.93147
01/07/2016 08:35:00*0.93224*0.93228*0.93272*0.93191
01/07/2016 08:40:00*0.93228*0.93316*0.93346*0.93211
01/07/2016 08:45:00*0.93316*0.93393*0.93393*0.93293
01/07/2016 08:50:00*0.93393*0.93337*0.93407*0.93311
01/07/2016 08:55:00*0.93337*0.93388*0.93426*0.93313
01/07/2016 09:00:00*0.93388*0.9333*0.93417*0.9333
01/07/2016 09:05:00*0.9333*0.93356*0.93358*0.93281
01/07/2016 09:10:00*0.93356*0.93306*0.93376*0.93277
01/07/2016 09:15:00*0.93306*0.93407*0.9343*0.93265
01/07/2016 09:20:00*0.93407*0.93386*0.93483*0.93372
01/07/2016 09:25:00*0.93386*0.93393*0.93423*0.93358
01/07/2016 09:30:00*0.93393*0.9335*0.93395*0.93344
01/07/2016 09:35:00*0.9335*0.93308*0.93382*0.93284
01/07/2016 09:40:00*0.93308*0.93352*0.93365*0.93249
01/07/2016 09:45:00*0.93352*0.93371*0.93399*0.93255
01/07/2016 09:50:00*0.93371*0.93345*0.93387*0.93341
01/07/2016 09:55:00*0.93345*0.93271*0.93349*0.93241
01/07/2016 10:00:00*0.93271*0.93341*0.934*0.93251
01/07/2016 10:05:00*0.93341*0.93328*0.93421*0.9331
01/07/2016 10:10:00*0.93328*0.93362*0.93364*0.93247
01/07/2016 10:15:00*0.93362*0.93386*0.93408*0.93339
01/07/2016 10:20:00*0.93386*0.93253*0.934*0.93241
01/07/2016 10:25:00*0.93253*0.93216*0.93262*0.93202
01/07/2016 10:30:00*0.93216*0.93172*0.93216*0.93151
01/07/2016 10:35:00*0.93172*0.93223*0.93252*0.93143
01/07/2016 10:40:00*0.93223*0.93283*0.933*0.93178
01/07/2016 10:45:00*0.93283*0.93434*0.93437*0.93263
01/07/2016 10:50:00*0.93434*0.93506*0.93533*0.93395
01/07/2016 10:55:00*0.93506*0.93508*0.9353*0.93435
01/07/2016 11:00:00*0.93508*0.93417*0.93547*0.93376
01/07/2016 11:05:00*0.93417*0.93396*0.93434*0.9334
01/07/2016 11:10:00*0.93396*0.93386*0.93438*0.9338
01/07/2016 11:15:00*0.93386*0.93365*0.934*0.93331
01/07/2016 11:20:00*0.93365*0.93393*0.93401*0.93353
01/07/2016 11:25:00*0.93393*0.93387*0.93402*0.93346
01/07/2016 11:30:00*0.93387*0.93298*0.9339*0.93287
01/07/2016 11:35:00*0.93298*0.93329*0.93338*0.93283
01/07/2016 11:40:00*0.93329*0.93385*0.93393*0.93312
01/07/2016 11:45:00*0.93385*0.93458*0.93458*0.93352
01/07/2016 11:50:00*0.93458*0.93521*0.93537*0.93407
01/07/2016 11:55:00*0.93521*0.93505*0.93534*0.93473
01/07/2016 12:00:00*0.93505*0.93503*0.9353*0.93486
01/07/2016 12:05:00*0.93503*0.9348*0.93505*0.93471
01/07/2016 12:10:00*0.9348*0.93497*0.93519*0.93435
01/07/2016 12:15:00*0.93497*0.93499*0.93536*0.93486
01/07/2016 12:20:00*0.93499*0.93461*0.9354*0.93455
01/07/2016 12:25:00*0.93461*0.93448*0.93475*0.93413
01/07/2016 12:30:00*0.93448*0.93474*0.93491*0.93421
01/07/2016 12:35:00*0.93474*0.93465*0.93475*0.93432
01/07/2016 12:40:00*0.93465*0.93448*0.93465*0.93406
01/07/2016 12:45:00*0.93448*0.93445*0.93464*0.93422
01/07/2016 12:50:00*0.93445*0.934*0.93449*0.93397
01/07/2016 12:55:00*0.934*0.93408*0.93438*0.93397
01/07/2016 13:00:00*0.93408*0.9345*0.93464*0.93371
01/07/2016 13:05:00*0.9345*0.93486*0.93501*0.93431
01/07/2016 13:10:00*0.93486*0.93443*0.935*0.93427
01/07/2016 13:15:00*0.93443*0.93459*0.93499*0.93443
01/07/2016 13:20:00*0.93459*0.93495*0.93509*0.93451
01/07/2016 13:25:00*0.93495*0.93502*0.93543*0.93456
01/07/2016 13:30:00*0.93502*0.9345*0.93523*0.9345
01/07/2016 13:35:00*0.9345*0.93409*0.93463*0.93395
01/07/2016 13:40:00*0.93409*0.93379*0.93446*0.93319
01/07/2016 13:45:00*0.93379*0.93318*0.93397*0.93298
01/07/2016 13:50:00*0.93318*0.93331*0.93361*0.93296
01/07/2016 13:55:00*0.93331*0.93375*0.93397*0.93327
01/07/2016 14:00:00*0.93375*0.93345*0.93384*0.93321
01/07/2016 14:05:00*0.93345*0.93293*0.93351*0.93277
01/07/2016 14:10:00*0.93293*0.93299*0.93304*0.93271
01/07/2016 14:15:00*0.93299*0.93294*0.93308*0.93282
01/07/2016 14:20:00*0.93294*0.93291*0.93324*0.9328
01/07/2016 14:25:00*0.93291*0.93338*0.93338*0.93281
01/07/2016 14:30:00*0.93338*0.93339*0.9335*0.93329
01/07/2016 14:35:00*0.93339*0.9338*0.93403*0.93337
01/07/2016 14:40:00*0.9338*0.93389*0.934*0.93361
01/07/2016 14:45:00*0.93389*0.93408*0.9341*0.93371
01/07/2016 14:50:00*0.93408*0.93422*0.93433*0.93387
01/07/2016 14:55:00*0.93422*0.93399*0.93446*0.9339
01/07/2016 15:00:00*0.93399*0.93349*0.93415*0.93332
01/07/2016 15:05:00*0.93349*0.9337*0.93388*0.9332
01/07/2016 15:10:00*0.9337*0.93402*0.93415*0.93368
01/07/2016 15:15:00*0.93402*0.93423*0.93437*0.93394
01/07/2016 15:20:00*0.93423*0.93399*0.93434*0.93397
01/07/2016 15:25:00*0.93399*0.93392*0.93412*0.93376
01/07/2016 15:30:00*0.93392*0.93395*0.93402*0.93363
01/07/2016 15:35:00*0.93395*0.93413*0.93417*0.93388
01/07/2016 15:40:00*0.93413*0.93385*0.93415*0.93375
01/07/2016 15:45:00*0.93385*0.93392*0.93411*0.93373
01/07/2016 15:50:00*0.93392*0.93367*0.9342*0.93357
01/07/2016 15:55:00*0.93367*0.93324*0.93367*0.93296
01/07/2016 16:00:00*0.93324*0.93334*0.93375*0.93324
01/07/2016 16:05:00*0.93334*0.93335*0.93351*0.93325
01/07/2016 16:10:00*0.93335*0.93343*0.93354*0.93325
01/07/2016 16:15:00*0.93343*0.93338*0.93345*0.93326
01/07/2016 16:20:00*0.93338*0.93376*0.93404*0.93335
01/07/2016 16:25:00*0.93376*0.93381*0.93389*0.93355
01/07/2016 16:30:00*0.93381*0.93322*0.934*0.93312
01/07/2016 16:35:00*0.93322*0.93287*0.93324*0.93279
01/07/2016 16:40:00*0.93287*0.9333*0.93338*0.93287
01/07/2016 16:45:00*0.9333*0.93393*0.93404*0.9333
01/07/2016 16:50:00*0.93393*0.93435*0.93436*0.93389
01/07/2016 16:55:00*0.93435*0.93474*0.93495*0.934
01/07/2016 17:00:00*0.93474*0.93413*0.93494*0.93413
