01/05/2016 17:05:00*0.93802*0.93771*0.93802*0.93736
01/05/2016 17:10:00*0.93771*0.93739*0.93785*0.9373
01/05/2016 17:15:00*0.93739*0.9372*0.93744*0.93686
01/05/2016 17:20:00*0.9372*0.93724*0.93749*0.93714
01/05/2016 17:25:00*0.93724*0.93709*0.93734*0.93675
01/05/2016 17:30:00*0.93709*0.93715*0.93719*0.93696
01/05/2016 17:35:00*0.93715*0.93675*0.93718*0.93646
01/05/2016 17:40:00*0.93675*0.93696*0.93707*0.93667
01/05/2016 17:45:00*0.93696*0.93732*0.9374*0.93694
01/05/2016 17:50:00*0.93732*0.93703*0.93768*0.93699
01/05/2016 17:55:00*0.93703*0.93708*0.93758*0.93693
01/05/2016 18:00:00*0.93708*0.93678*0.93712*0.93671
01/05/2016 18:05:00*0.93678*0.93678*0.93697*0.9366
01/05/2016 18:10:00*0.93678*0.93684*0.93734*0.93674
01/05/2016 18:15:00*0.93684*0.93689*0.93692*0.93652
01/05/2016 18:20:00*0.93689*0.93706*0.9371*0.93687
01/05/2016 18:25:00*0.93706*0.93667*0.93706*0.93667
01/05/2016 18:30:00*0.93667*0.9369*0.93698*0.93667
01/05/2016 18:35:00*0.9369*0.93685*0.93718*0.93671
01/05/2016 18:40:00*0.93685*0.93689*0.93724*0.93685
01/05/2016 18:45:00*0.93689*0.93688*0.93714*0.93685
01/05/2016 18:50:00*0.93688*0.93703*0.93707*0.9368
01/05/2016 18:55:00*0.93703*0.93661*0.93703*0.9365
01/05/2016 19:00:00*0.93661*0.93672*0.93672*0.93631
01/05/2016 19:05:00*0.93672*0.93648*0.93677*0.93646
01/05/2016 19:10:00*0.93648*0.93653*0.93664*0.93643
01/05/2016 19:15:00*0.93653*0.9361*0.93653*0.93608
01/05/2016 19:20:00*0.9361*0.9362*0.93623*0.9358
01/05/2016 19:25:00*0.9362*0.93634*0.93634*0.93611
01/05/2016 19:30:00*0.93634*0.93611*0.93642*0.93608
01/05/2016 19:35:00*0.93611*0.93611*0.93625*0.93607
01/05/2016 19:40:00*0.93611*0.93637*0.93637*0.93609
01/05/2016 19:45:00*0.93637*0.93618*0.93637*0.93607
01/05/2016 19:50:00*0.93618*0.93606*0.93632*0.93596
01/05/2016 19:55:00*0.93606*0.93621*0.93622*0.93589
01/05/2016 20:00:00*0.93621*0.93617*0.9363*0.9359
01/05/2016 20:05:00*0.93617*0.9361*0.93621*0.93602
01/05/2016 20:10:00*0.9361*0.93557*0.93617*0.93547
01/05/2016 20:15:00*0.93557*0.93539*0.93564*0.93532
01/05/2016 20:20:00*0.93539*0.93229*0.93564*0.93205
01/05/2016 20:25:00*0.93229*0.93335*0.93353*0.9321
01/05/2016 20:30:00*0.93335*0.93346*0.9337*0.93294
01/05/2016 20:35:00*0.93346*0.93289*0.93359*0.93195
01/05/2016 20:40:00*0.93289*0.93256*0.93351*0.93217
01/05/2016 20:45:00*0.93256*0.93263*0.93316*0.93245
01/05/2016 20:50:00*0.93263*0.93158*0.93267*0.93151
01/05/2016 20:55:00*0.93158*0.93141*0.93163*0.93069
01/05/2016 21:00:00*0.93141*0.93118*0.93157*0.93092
01/05/2016 21:05:00*0.93118*0.93094*0.9312*0.93
01/05/2016 21:10:00*0.93094*0.9299*0.93094*0.92984
01/05/2016 21:15:00*0.9299*0.93074*0.93077*0.92951
01/05/2016 21:20:00*0.93074*0.9309*0.93107*0.93033
01/05/2016 21:25:00*0.9309*0.93133*0.93134*0.93058
01/05/2016 21:30:00*0.93133*0.9314*0.93161*0.93122
01/05/2016 21:35:00*0.9314*0.93115*0.93161*0.93072
01/05/2016 21:40:00*0.93115*0.93137*0.93144*0.93069
01/05/2016 21:45:00*0.93137*0.9314*0.9315*0.93101
01/05/2016 21:50:00*0.9314*0.93157*0.93165*0.93106
01/05/2016 21:55:00*0.93157*0.93187*0.93199*0.93139
01/05/2016 22:00:00*0.93187*0.93136*0.93226*0.93136
01/05/2016 22:05:00*0.93136*0.93165*0.93184*0.93129
01/05/2016 22:10:00*0.93165*0.9318*0.93192*0.93146
01/05/2016 22:15:00*0.9318*0.93222*0.93222*0.9318
01/05/2016 22:20:00*0.93222*0.93235*0.93241*0.93199
01/05/2016 22:25:00*0.93235*0.93303*0.93303*0.93235
01/05/2016 22:30:00*0.93303*0.93276*0.93303*0.93268
01/05/2016 22:35:00*0.93276*0.93296*0.93308*0.93254
01/05/2016 22:40:00*0.93296*0.93353*0.93358*0.93283
01/05/2016 22:45:00*0.93353*0.93337*0.93408*0.93326
01/05/2016 22:50:00*0.93337*0.93375*0.93375*0.93326
01/05/2016 22:55:00*0.93375*0.9334*0.93387*0.9334
01/05/2016 23:00:00*0.9334*0.93314*0.93343*0.93307
01/05/2016 23:05:00*0.93314*0.93338*0.93338*0.93298
01/05/2016 23:10:00*0.93338*0.93305*0.93345*0.93293
01/05/2016 23:15:00*0.93305*0.93318*0.93337*0.93301
01/05/2016 23:20:00*0.93318*0.93317*0.93318*0.93302
01/05/2016 23:25:00*0.93317*0.93308*0.93335*0.93295
01/05/2016 23:30:00*0.93308*0.93334*0.93349*0.93301
01/05/2016 23:35:00*0.93334*0.93329*0.93347*0.93321
01/05/2016 23:40:00*0.93329*0.93319*0.9333*0.93311
01/05/2016 23:45:00*0.93319*0.93338*0.93341*0.93312
01/05/2016 23:50:00*0.93338*0.93347*0.93354*0.93338
01/05/2016 23:55:00*0.93347*0.93356*0.93367*0.93342
01/06/2016 00:00:00*0.93356*0.93366*0.93379*0.93353
01/06/2016 00:05:00*0.93366*0.93316*0.93371*0.93316
01/06/2016 00:10:00*0.93316*0.93297*0.93328*0.93297
01/06/2016 00:15:00*0.93297*0.93259*0.93307*0.93253
01/06/2016 00:20:00*0.93259*0.9332*0.9332*0.93259
01/06/2016 00:25:00*0.9332*0.93326*0.93335*0.93295
01/06/2016 00:30:00*0.93326*0.93318*0.9334*0.93314
01/06/2016 00:35:00*0.93318*0.93368*0.93371*0.93316
01/06/2016 00:40:00*0.93368*0.93363*0.93368*0.93335
01/06/2016 00:45:00*0.93363*0.93363*0.93385*0.93361
01/06/2016 00:50:00*0.93363*0.93356*0.93377*0.93338
01/06/2016 00:55:00*0.93356*0.93339*0.93363*0.93327
01/06/2016 01:00:00*0.93339*0.93327*0.93345*0.93324
01/06/2016 01:05:00*0.93327*0.93334*0.93342*0.93313
01/06/2016 01:10:00*0.93334*0.9332*0.93335*0.93293
01/06/2016 01:15:00*0.9332*0.93249*0.93324*0.9324
01/06/2016 01:20:00*0.93249*0.93224*0.93252*0.9318
01/06/2016 01:25:00*0.93224*0.93323*0.9333*0.93224
01/06/2016 01:30:00*0.93323*0.93257*0.93332*0.93223
01/06/2016 01:35:00*0.93257*0.9325*0.93301*0.93232
01/06/2016 01:40:00*0.9325*0.93291*0.93309*0.93239
01/06/2016 01:45:00*0.93291*0.93265*0.9333*0.93249
01/06/2016 01:50:00*0.93265*0.93321*0.93321*0.93257
01/06/2016 01:55:00*0.93321*0.93303*0.93321*0.93272
01/06/2016 02:00:00*0.93303*0.93292*0.93326*0.93284
01/06/2016 02:05:00*0.93292*0.93304*0.93328*0.93287
01/06/2016 02:10:00*0.93304*0.93311*0.93323*0.93289
01/06/2016 02:15:00*0.93311*0.93284*0.93325*0.93281
01/06/2016 02:20:00*0.93284*0.93377*0.93396*0.93284
01/06/2016 02:25:00*0.93377*0.93361*0.93397*0.93352
01/06/2016 02:30:00*0.93361*0.93377*0.93395*0.93351
01/06/2016 02:35:00*0.93377*0.93426*0.93426*0.93374
01/06/2016 02:40:00*0.93426*0.93499*0.93499*0.93426
01/06/2016 02:45:00*0.93499*0.935*0.93516*0.93479
01/06/2016 02:50:00*0.935*0.93463*0.93534*0.93426
01/06/2016 02:55:00*0.93463*0.93439*0.93482*0.93425
01/06/2016 03:00:00*0.93439*0.93476*0.93479*0.93434
01/06/2016 03:05:00*0.93476*0.9349*0.93508*0.93454
01/06/2016 03:10:00*0.9349*0.93505*0.93526*0.93478
01/06/2016 03:15:00*0.93505*0.93517*0.93549*0.93486
01/06/2016 03:20:00*0.93517*0.93491*0.93521*0.93472
01/06/2016 03:25:00*0.93491*0.93444*0.93502*0.93385
01/06/2016 03:30:00*0.93444*0.93461*0.93534*0.9343
01/06/2016 03:35:00*0.93461*0.93432*0.93467*0.93399
01/06/2016 03:40:00*0.93432*0.93451*0.9347*0.93399
01/06/2016 03:45:00*0.93451*0.93496*0.93496*0.93423
01/06/2016 03:50:00*0.93496*0.93561*0.93588*0.9347
01/06/2016 03:55:00*0.93561*0.93589*0.93591*0.93518
01/06/2016 04:00:00*0.93589*0.93568*0.93627*0.93565
01/06/2016 04:05:00*0.93568*0.93529*0.93598*0.93522
01/06/2016 04:10:00*0.93529*0.93523*0.93553*0.93508
01/06/2016 04:15:00*0.93523*0.93489*0.93535*0.93489
01/06/2016 04:20:00*0.93489*0.93496*0.93512*0.93473
01/06/2016 04:25:00*0.93496*0.93481*0.93529*0.93452
01/06/2016 04:30:00*0.93481*0.93512*0.93531*0.93447
01/06/2016 04:35:00*0.93512*0.93517*0.93529*0.93496
01/06/2016 04:40:00*0.93517*0.93505*0.93529*0.93493
01/06/2016 04:45:00*0.93505*0.93491*0.93505*0.93475
01/06/2016 04:50:00*0.93491*0.93387*0.93491*0.93379
01/06/2016 04:55:00*0.93387*0.93354*0.93414*0.93347
01/06/2016 05:00:00*0.93354*0.9356*0.93563*0.93335
01/06/2016 05:05:00*0.9356*0.93567*0.936*0.93553
01/06/2016 05:10:00*0.93567*0.93559*0.93613*0.93559
01/06/2016 05:15:00*0.93559*0.93481*0.9356*0.93471
01/06/2016 05:20:00*0.93481*0.93513*0.93532*0.93477
01/06/2016 05:25:00*0.93513*0.9351*0.93536*0.93489
01/06/2016 05:30:00*0.9351*0.93517*0.93565*0.93506
01/06/2016 05:35:00*0.93517*0.93511*0.93527*0.93466
01/06/2016 05:40:00*0.93511*0.93519*0.93536*0.93493
01/06/2016 05:45:00*0.93519*0.93521*0.93546*0.93491
01/06/2016 05:50:00*0.93521*0.93575*0.93578*0.93502
01/06/2016 05:55:00*0.93575*0.93564*0.93601*0.93545
01/06/2016 06:00:00*0.93564*0.93563*0.93588*0.93557
01/06/2016 06:05:00*0.93563*0.93604*0.93615*0.9356
01/06/2016 06:10:00*0.93604*0.93579*0.93609*0.93545
01/06/2016 06:15:00*0.93579*0.9358*0.93615*0.93566
01/06/2016 06:20:00*0.9358*0.93616*0.93638*0.93568
01/06/2016 06:25:00*0.93616*0.93611*0.93628*0.93596
01/06/2016 06:30:00*0.93611*0.93589*0.93631*0.93582
01/06/2016 06:35:00*0.93589*0.93599*0.93617*0.93577
01/06/2016 06:40:00*0.93599*0.93597*0.93612*0.93587
01/06/2016 06:45:00*0.93597*0.93674*0.9369*0.93597
01/06/2016 06:50:00*0.93674*0.93687*0.93717*0.93649
01/06/2016 06:55:00*0.93687*0.93682*0.93697*0.93667
01/06/2016 07:00:00*0.93682*0.93641*0.93696*0.93613
01/06/2016 07:05:00*0.93641*0.93631*0.93656*0.93607
01/06/2016 07:10:00*0.93631*0.93699*0.93707*0.9363
01/06/2016 07:15:00*0.93699*0.93678*0.93721*0.93677
01/06/2016 07:20:00*0.93678*0.93662*0.93678*0.93648
01/06/2016 07:25:00*0.93662*0.9365*0.93676*0.93624
01/06/2016 07:30:00*0.9365*0.93654*0.93664*0.93629
01/06/2016 07:35:00*0.93654*0.93589*0.93662*0.93579
01/06/2016 07:40:00*0.93589*0.93545*0.93594*0.93536
01/06/2016 07:45:00*0.93545*0.93551*0.93586*0.93533
01/06/2016 07:50:00*0.93551*0.93541*0.93594*0.93541
01/06/2016 07:55:00*0.93541*0.93525*0.93568*0.93515
01/06/2016 08:00:00*0.93525*0.93608*0.93608*0.93513
01/06/2016 08:05:00*0.93608*0.93606*0.9363*0.93573
01/06/2016 08:10:00*0.93606*0.93547*0.9363*0.93537
01/06/2016 08:15:00*0.93547*0.93545*0.93625*0.93535
01/06/2016 08:20:00*0.93545*0.93611*0.93659*0.93423
01/06/2016 08:25:00*0.93611*0.93613*0.93655*0.93558
01/06/2016 08:30:00*0.93613*0.93539*0.93616*0.93531
01/06/2016 08:35:00*0.93539*0.93426*0.93574*0.93382
01/06/2016 08:40:00*0.93426*0.93385*0.93499*0.93368
01/06/2016 08:45:00*0.93385*0.93364*0.93404*0.93345
01/06/2016 08:50:00*0.93364*0.93372*0.93392*0.93339
01/06/2016 08:55:00*0.93372*0.93388*0.9339*0.93335
01/06/2016 09:00:00*0.93388*0.93402*0.93424*0.9338
01/06/2016 09:05:00*0.93402*0.93422*0.93458*0.93397
01/06/2016 09:10:00*0.93422*0.93425*0.93456*0.93417
01/06/2016 09:15:00*0.93425*0.93523*0.93525*0.93413
01/06/2016 09:20:00*0.93523*0.9351*0.93554*0.93508
01/06/2016 09:25:00*0.9351*0.93482*0.93547*0.93467
01/06/2016 09:30:00*0.93482*0.93518*0.93521*0.93463
01/06/2016 09:35:00*0.93518*0.93504*0.93519*0.93455
01/06/2016 09:40:00*0.93504*0.93521*0.93547*0.93492
01/06/2016 09:45:00*0.93521*0.93542*0.9359*0.93509
01/06/2016 09:50:00*0.93542*0.93547*0.93581*0.93535
01/06/2016 09:55:00*0.93547*0.93551*0.93571*0.9351
01/06/2016 10:00:00*0.93551*0.93475*0.93562*0.93472
01/06/2016 10:05:00*0.93475*0.93485*0.93515*0.93444
01/06/2016 10:10:00*0.93485*0.93481*0.93504*0.93441
01/06/2016 10:15:00*0.93481*0.93444*0.93503*0.9344
01/06/2016 10:20:00*0.93444*0.93522*0.93522*0.93438
01/06/2016 10:25:00*0.93522*0.93427*0.93529*0.93422
01/06/2016 10:30:00*0.93427*0.93407*0.93475*0.93402
01/06/2016 10:35:00*0.93407*0.93495*0.93518*0.93366
01/06/2016 10:40:00*0.93495*0.93539*0.9356*0.93476
01/06/2016 10:45:00*0.93539*0.93542*0.93552*0.93518
01/06/2016 10:50:00*0.93542*0.93546*0.9356*0.93502
01/06/2016 10:55:00*0.93546*0.93565*0.93623*0.93546
01/06/2016 11:00:00*0.93565*0.93361*0.9359*0.93351
01/06/2016 11:05:00*0.93361*0.9339*0.93453*0.93361
01/06/2016 11:10:00*0.9339*0.93474*0.9348*0.9339
01/06/2016 11:15:00*0.93474*0.93506*0.93526*0.93451
01/06/2016 11:20:00*0.93506*0.93493*0.93536*0.93491
01/06/2016 11:25:00*0.93493*0.93479*0.935*0.93462
01/06/2016 11:30:00*0.93479*0.93475*0.935*0.93442
01/06/2016 11:35:00*0.93475*0.93487*0.935*0.93465
01/06/2016 11:40:00*0.93487*0.93466*0.93491*0.93452
01/06/2016 11:45:00*0.93466*0.93464*0.93492*0.93458
01/06/2016 11:50:00*0.93464*0.93482*0.93488*0.93457
01/06/2016 11:55:00*0.93482*0.93492*0.93515*0.9348
01/06/2016 12:00:00*0.93492*0.93512*0.93515*0.93479
01/06/2016 12:05:00*0.93512*0.93434*0.93515*0.93424
01/06/2016 12:10:00*0.93434*0.93439*0.93461*0.93425
01/06/2016 12:15:00*0.93439*0.9346*0.93472*0.93436
01/06/2016 12:20:00*0.9346*0.9345*0.93464*0.93434
01/06/2016 12:25:00*0.9345*0.93474*0.93504*0.93426
01/06/2016 12:30:00*0.93474*0.93473*0.93506*0.93459
01/06/2016 12:35:00*0.93473*0.93452*0.93498*0.93439
01/06/2016 12:40:00*0.93452*0.93479*0.93493*0.93451
01/06/2016 12:45:00*0.93479*0.93483*0.93498*0.93469
01/06/2016 12:50:00*0.93483*0.93483*0.93501*0.9347
01/06/2016 12:55:00*0.93483*0.93491*0.93528*0.93483
01/06/2016 13:00:00*0.93491*0.93445*0.93504*0.93441
01/06/2016 13:05:00*0.93445*0.93445*0.93477*0.93417
01/06/2016 13:10:00*0.93445*0.93458*0.93488*0.93437
01/06/2016 13:15:00*0.93458*0.93494*0.93496*0.93438
01/06/2016 13:20:00*0.93494*0.93509*0.93509*0.93462
01/06/2016 13:25:00*0.93509*0.93493*0.93509*0.93476
01/06/2016 13:30:00*0.93493*0.93463*0.93508*0.93463
01/06/2016 13:35:00*0.93463*0.93464*0.93472*0.93445
01/06/2016 13:40:00*0.93464*0.93438*0.93474*0.93436
01/06/2016 13:45:00*0.93438*0.93393*0.93483*0.93389
01/06/2016 13:50:00*0.93393*0.93426*0.93435*0.93367
01/06/2016 13:55:00*0.93426*0.93444*0.93475*0.93421
01/06/2016 14:00:00*0.93444*0.93437*0.93462*0.9341
01/06/2016 14:05:00*0.93437*0.93547*0.93559*0.93403
01/06/2016 14:10:00*0.93547*0.93579*0.93631*0.93542
01/06/2016 14:15:00*0.93579*0.93557*0.93587*0.93532
01/06/2016 14:20:00*0.93557*0.93501*0.936*0.93495
01/06/2016 14:25:00*0.93501*0.9347*0.93568*0.93469
01/06/2016 14:30:00*0.9347*0.93507*0.93531*0.93451
01/06/2016 14:35:00*0.93507*0.93558*0.93569*0.93494
01/06/2016 14:40:00*0.93558*0.93534*0.9357*0.93529
01/06/2016 14:45:00*0.93534*0.93558*0.93562*0.93524
01/06/2016 14:50:00*0.93558*0.93617*0.93618*0.93545
01/06/2016 14:55:00*0.93617*0.93617*0.93652*0.9361
01/06/2016 15:00:00*0.93617*0.93662*0.93675*0.93617
01/06/2016 15:05:00*0.93662*0.93637*0.93662*0.93585
01/06/2016 15:10:00*0.93637*0.93542*0.93672*0.93536
01/06/2016 15:15:00*0.93542*0.935*0.93571*0.93458
01/06/2016 15:20:00*0.935*0.93556*0.93582*0.93469
01/06/2016 15:25:00*0.93556*0.93484*0.93558*0.93484
01/06/2016 15:30:00*0.93484*0.93534*0.93545*0.93461
01/06/2016 15:35:00*0.93534*0.93532*0.93536*0.93489
01/06/2016 15:40:00*0.93532*0.93514*0.93541*0.93502
01/06/2016 15:45:00*0.93514*0.93495*0.93519*0.93486
01/06/2016 15:50:00*0.93495*0.93481*0.93513*0.93478
01/06/2016 15:55:00*0.93481*0.93466*0.93496*0.93463
01/06/2016 16:00:00*0.93466*0.93478*0.93516*0.93464
01/06/2016 16:05:00*0.93478*0.93497*0.9351*0.9346
01/06/2016 16:10:00*0.93497*0.93481*0.93497*0.93448
01/06/2016 16:15:00*0.93481*0.93482*0.93485*0.93453
01/06/2016 16:20:00*0.93482*0.93498*0.93498*0.93463
01/06/2016 16:25:00*0.93498*0.93464*0.93506*0.93462
01/06/2016 16:30:00*0.93464*0.93429*0.93464*0.93408
01/06/2016 16:35:00*0.93429*0.93426*0.93439*0.93369
01/06/2016 16:40:00*0.93426*0.93437*0.93444*0.93426
01/06/2016 16:45:00*0.93437*0.93413*0.93453*0.93402
01/06/2016 16:50:00*0.93413*0.93473*0.93489*0.93413
01/06/2016 16:55:00*0.93473*0.93403*0.93491*0.93395
01/06/2016 17:00:00*0.93403*0.93375*0.93453*0.93375
