01/04/2016 17:05:00*0.94147*0.94133*0.94147*0.94095
01/04/2016 17:10:00*0.94133*0.94126*0.94134*0.94126
01/04/2016 17:15:00*0.94126*0.94103*0.94128*0.94085
01/04/2016 17:20:00*0.94103*0.94001*0.94103*0.94001
01/04/2016 17:25:00*0.94001*0.93969*0.9401*0.93925
01/04/2016 17:30:00*0.93969*0.93976*0.93988*0.93963
01/04/2016 17:35:00*0.93976*0.94044*0.94078*0.93975
01/04/2016 17:40:00*0.94044*0.94015*0.94055*0.9397
01/04/2016 17:45:00*0.94015*0.94053*0.94059*0.94015
01/04/2016 17:50:00*0.94053*0.93974*0.94067*0.93966
01/04/2016 17:55:00*0.93974*0.9397*0.93974*0.93875
01/04/2016 18:00:00*0.9397*0.93978*0.94022*0.93963
01/04/2016 18:05:00*0.93978*0.94012*0.94012*0.93957
01/04/2016 18:10:00*0.94012*0.93994*0.94044*0.93994
01/04/2016 18:15:00*0.93994*0.94009*0.94029*0.93978
01/04/2016 18:20:00*0.94009*0.93957*0.94009*0.93955
01/04/2016 18:25:00*0.93957*0.93965*0.93974*0.93945
01/04/2016 18:30:00*0.93965*0.93948*0.93983*0.93939
01/04/2016 18:35:00*0.93948*0.93958*0.93975*0.93942
01/04/2016 18:40:00*0.93958*0.93966*0.93967*0.9394
01/04/2016 18:45:00*0.93966*0.93946*0.93966*0.93943
01/04/2016 18:50:00*0.93946*0.94007*0.94009*0.93946
01/04/2016 18:55:00*0.94007*0.93969*0.94007*0.93956
01/04/2016 19:00:00*0.93969*0.93955*0.93972*0.93953
01/04/2016 19:05:00*0.93955*0.93962*0.93978*0.93916
01/04/2016 19:10:00*0.93962*0.93959*0.93966*0.93944
01/04/2016 19:15:00*0.93959*0.93989*0.93991*0.93958
01/04/2016 19:20:00*0.93989*0.93962*0.9399*0.93957
01/04/2016 19:25:00*0.93962*0.93947*0.93968*0.93945
01/04/2016 19:30:00*0.93947*0.93917*0.93956*0.93917
01/04/2016 19:35:00*0.93917*0.9393*0.93944*0.93917
01/04/2016 19:40:00*0.9393*0.93921*0.93944*0.93921
01/04/2016 19:45:00*0.93921*0.93915*0.93923*0.9391
01/04/2016 19:50:00*0.93915*0.93911*0.93925*0.93895
01/04/2016 19:55:00*0.93911*0.93892*0.93918*0.93891
01/04/2016 20:00:00*0.93892*0.93923*0.93963*0.93891
01/04/2016 20:05:00*0.93923*0.93986*0.94004*0.93914
01/04/2016 20:10:00*0.93986*0.93937*0.93986*0.93934
01/04/2016 20:15:00*0.93937*0.93917*0.93944*0.93915
01/04/2016 20:20:00*0.93917*0.93978*0.93987*0.93917
01/04/2016 20:25:00*0.93978*0.93922*0.93978*0.93906
01/04/2016 20:30:00*0.93922*0.93895*0.93923*0.93885
01/04/2016 20:35:00*0.93895*0.93944*0.93965*0.93876
01/04/2016 20:40:00*0.93944*0.93953*0.94002*0.93943
01/04/2016 20:45:00*0.93953*0.93944*0.93974*0.93926
01/04/2016 20:50:00*0.93944*0.94005*0.94011*0.93944
01/04/2016 20:55:00*0.94005*0.94009*0.94018*0.93984
01/04/2016 21:00:00*0.94009*0.94003*0.94021*0.93968
01/04/2016 21:05:00*0.94003*0.93963*0.94018*0.93945
01/04/2016 21:10:00*0.93963*0.93961*0.93984*0.93938
01/04/2016 21:15:00*0.93961*0.93989*0.94017*0.93955
01/04/2016 21:20:00*0.93989*0.93907*0.93989*0.93905
01/04/2016 21:25:00*0.93907*0.93885*0.93922*0.93879
01/04/2016 21:30:00*0.93885*0.93808*0.93892*0.93808
01/04/2016 21:35:00*0.93808*0.93836*0.93839*0.9378
01/04/2016 21:40:00*0.93836*0.93793*0.93842*0.93793
01/04/2016 21:45:00*0.93793*0.93758*0.93793*0.93758
01/04/2016 21:50:00*0.93758*0.93722*0.93762*0.93715
01/04/2016 21:55:00*0.93722*0.93751*0.93754*0.93721
01/04/2016 22:00:00*0.93751*0.93795*0.93806*0.93751
01/04/2016 22:05:00*0.93795*0.93782*0.938*0.93763
01/04/2016 22:10:00*0.93782*0.93792*0.93804*0.9378
01/04/2016 22:15:00*0.93792*0.93788*0.93799*0.93754
01/04/2016 22:20:00*0.93788*0.93761*0.93788*0.93748
01/04/2016 22:25:00*0.93761*0.93747*0.93772*0.93744
01/04/2016 22:30:00*0.93747*0.93726*0.93756*0.93712
01/04/2016 22:35:00*0.93726*0.93734*0.93738*0.93726
01/04/2016 22:40:00*0.93734*0.93718*0.93737*0.93714
01/04/2016 22:45:00*0.93718*0.93707*0.93718*0.93697
01/04/2016 22:50:00*0.93707*0.93717*0.93731*0.93701
01/04/2016 22:55:00*0.93717*0.93719*0.93729*0.93707
01/04/2016 23:00:00*0.93719*0.9373*0.9373*0.93711
01/04/2016 23:05:00*0.9373*0.9375*0.93751*0.93728
01/04/2016 23:10:00*0.9375*0.93725*0.93755*0.93718
01/04/2016 23:15:00*0.93725*0.93718*0.93737*0.93717
01/04/2016 23:20:00*0.93718*0.93717*0.93723*0.93708
01/04/2016 23:25:00*0.93717*0.93719*0.93728*0.93707
01/04/2016 23:30:00*0.93719*0.93759*0.93759*0.9371
01/04/2016 23:35:00*0.93759*0.93733*0.93759*0.93727
01/04/2016 23:40:00*0.93733*0.93737*0.93753*0.93715
01/04/2016 23:45:00*0.93737*0.93673*0.93737*0.93672
01/04/2016 23:50:00*0.93673*0.93676*0.93679*0.93665
01/04/2016 23:55:00*0.93676*0.93716*0.93723*0.93676
01/05/2016 00:00:00*0.93716*0.93737*0.93753*0.93689
01/05/2016 00:05:00*0.93737*0.93741*0.93741*0.93715
01/05/2016 00:10:00*0.93741*0.93739*0.93745*0.93729
01/05/2016 00:15:00*0.93739*0.9372*0.93739*0.93716
01/05/2016 00:20:00*0.9372*0.93699*0.93725*0.93699
01/05/2016 00:25:00*0.93699*0.93733*0.93734*0.93698
01/05/2016 00:30:00*0.93733*0.9367*0.93733*0.93656
01/05/2016 00:35:00*0.9367*0.93646*0.93691*0.93633
01/05/2016 00:40:00*0.93646*0.93678*0.93678*0.93646
01/05/2016 00:45:00*0.93678*0.93681*0.93688*0.93659
01/05/2016 00:50:00*0.93681*0.93717*0.93727*0.93681
01/05/2016 00:55:00*0.93717*0.93717*0.93726*0.93712
01/05/2016 01:00:00*0.93717*0.93725*0.93725*0.93703
01/05/2016 01:05:00*0.93725*0.93721*0.93727*0.93699
01/05/2016 01:10:00*0.93721*0.93718*0.93751*0.93718
01/05/2016 01:15:00*0.93718*0.93726*0.93726*0.93691
01/05/2016 01:20:00*0.93726*0.93727*0.93736*0.93718
01/05/2016 01:25:00*0.93727*0.93749*0.93757*0.93727
01/05/2016 01:30:00*0.93749*0.93736*0.93782*0.93717
01/05/2016 01:35:00*0.93736*0.93713*0.93742*0.93706
01/05/2016 01:40:00*0.93713*0.93757*0.9377*0.93713
01/05/2016 01:45:00*0.93757*0.9375*0.93774*0.93745
01/05/2016 01:50:00*0.9375*0.93761*0.93763*0.9372
01/05/2016 01:55:00*0.93761*0.93774*0.93781*0.93736
01/05/2016 02:00:00*0.93774*0.93792*0.93798*0.93771
01/05/2016 02:05:00*0.93792*0.9382*0.9383*0.93792
01/05/2016 02:10:00*0.9382*0.93787*0.93826*0.93784
01/05/2016 02:15:00*0.93787*0.93802*0.93828*0.9378
01/05/2016 02:20:00*0.93802*0.93759*0.93802*0.93759
01/05/2016 02:25:00*0.93759*0.93755*0.93773*0.93713
01/05/2016 02:30:00*0.93755*0.93762*0.93778*0.93752
01/05/2016 02:35:00*0.93762*0.93742*0.93773*0.93727
01/05/2016 02:40:00*0.93742*0.93679*0.93754*0.93678
01/05/2016 02:45:00*0.93679*0.93669*0.93696*0.93663
01/05/2016 02:50:00*0.93669*0.93694*0.93705*0.93657
01/05/2016 02:55:00*0.93694*0.9366*0.93704*0.93659
01/05/2016 03:00:00*0.9366*0.93615*0.93694*0.93611
01/05/2016 03:05:00*0.93615*0.93694*0.93708*0.93605
01/05/2016 03:10:00*0.93694*0.93659*0.9372*0.93659
01/05/2016 03:15:00*0.93659*0.93689*0.93724*0.93651
01/05/2016 03:20:00*0.93689*0.9365*0.93689*0.9365
01/05/2016 03:25:00*0.9365*0.93599*0.93653*0.93584
01/05/2016 03:30:00*0.93599*0.93611*0.93656*0.93599
01/05/2016 03:35:00*0.93611*0.93529*0.93624*0.93517
01/05/2016 03:40:00*0.93529*0.93523*0.93549*0.93505
01/05/2016 03:45:00*0.93523*0.93543*0.93562*0.93523
01/05/2016 03:50:00*0.93543*0.93511*0.93549*0.93482
01/05/2016 03:55:00*0.93511*0.93482*0.93513*0.93468
01/05/2016 04:00:00*0.93482*0.9345*0.93498*0.93428
01/05/2016 04:05:00*0.9345*0.93455*0.93457*0.93426
01/05/2016 04:10:00*0.93455*0.93417*0.93465*0.93414
01/05/2016 04:15:00*0.93417*0.93401*0.93429*0.93371
01/05/2016 04:20:00*0.93401*0.93351*0.93402*0.93342
01/05/2016 04:25:00*0.93351*0.93339*0.93372*0.9331
01/05/2016 04:30:00*0.93339*0.93356*0.93387*0.93325
01/05/2016 04:35:00*0.93356*0.93395*0.93397*0.93344
01/05/2016 04:40:00*0.93395*0.93361*0.93397*0.93361
01/05/2016 04:45:00*0.93361*0.93406*0.93417*0.93361
01/05/2016 04:50:00*0.93406*0.93359*0.93421*0.93359
01/05/2016 04:55:00*0.93359*0.93385*0.93389*0.93332
01/05/2016 05:00:00*0.93385*0.93339*0.93387*0.93339
01/05/2016 05:05:00*0.93339*0.93416*0.93436*0.93339
01/05/2016 05:10:00*0.93416*0.93407*0.9344*0.93401
01/05/2016 05:15:00*0.93407*0.93374*0.93409*0.9335
01/05/2016 05:20:00*0.93374*0.93388*0.93408*0.93362
01/05/2016 05:25:00*0.93388*0.93429*0.93429*0.93383
01/05/2016 05:30:00*0.93429*0.9341*0.93441*0.93403
01/05/2016 05:35:00*0.9341*0.93412*0.93446*0.93397
01/05/2016 05:40:00*0.93412*0.934*0.93428*0.93376
01/05/2016 05:45:00*0.934*0.93405*0.93422*0.93397
01/05/2016 05:50:00*0.93405*0.93391*0.93419*0.93388
01/05/2016 05:55:00*0.93391*0.93389*0.93403*0.9338
01/05/2016 06:00:00*0.93389*0.93415*0.9342*0.93389
01/05/2016 06:05:00*0.93415*0.93401*0.93439*0.934
01/05/2016 06:10:00*0.93401*0.93386*0.93404*0.9336
01/05/2016 06:15:00*0.93386*0.93353*0.93393*0.93352
01/05/2016 06:20:00*0.93353*0.93349*0.93362*0.93333
01/05/2016 06:25:00*0.93349*0.93384*0.93384*0.93342
01/05/2016 06:30:00*0.93384*0.93338*0.93395*0.93327
01/05/2016 06:35:00*0.93338*0.93392*0.93395*0.93335
01/05/2016 06:40:00*0.93392*0.93368*0.93402*0.93368
01/05/2016 06:45:00*0.93368*0.93392*0.93425*0.93363
01/05/2016 06:50:00*0.93392*0.93421*0.93431*0.93385
01/05/2016 06:55:00*0.93421*0.93444*0.9345*0.93405
01/05/2016 07:00:00*0.93444*0.93462*0.93472*0.93439
01/05/2016 07:05:00*0.93462*0.93456*0.93477*0.93452
01/05/2016 07:10:00*0.93456*0.93491*0.93501*0.93445
01/05/2016 07:15:00*0.93491*0.93585*0.93589*0.9349
01/05/2016 07:20:00*0.93585*0.93576*0.93653*0.93565
01/05/2016 07:25:00*0.93576*0.93537*0.93579*0.93535
01/05/2016 07:30:00*0.93537*0.93589*0.93589*0.93535
01/05/2016 07:35:00*0.93589*0.93568*0.93589*0.93546
01/05/2016 07:40:00*0.93568*0.93551*0.93568*0.93538
01/05/2016 07:45:00*0.93551*0.93543*0.93562*0.93535
01/05/2016 07:50:00*0.93543*0.93563*0.93578*0.93516
01/05/2016 07:55:00*0.93563*0.93539*0.93585*0.93532
01/05/2016 08:00:00*0.93539*0.93534*0.93557*0.93517
01/05/2016 08:05:00*0.93534*0.93525*0.93534*0.9349
01/05/2016 08:10:00*0.93525*0.93573*0.93585*0.93524
01/05/2016 08:15:00*0.93573*0.93579*0.9359*0.93527
01/05/2016 08:20:00*0.93579*0.93532*0.93589*0.93528
01/05/2016 08:25:00*0.93532*0.93583*0.93613*0.93524
01/05/2016 08:30:00*0.93583*0.93614*0.93635*0.93568
01/05/2016 08:35:00*0.93614*0.93631*0.93655*0.93614
01/05/2016 08:40:00*0.93631*0.93587*0.93643*0.93586
01/05/2016 08:45:00*0.93587*0.93637*0.93686*0.93575
01/05/2016 08:50:00*0.93637*0.93669*0.93683*0.93627
01/05/2016 08:55:00*0.93669*0.9365*0.93694*0.93645
01/05/2016 09:00:00*0.9365*0.93582*0.93655*0.93576
01/05/2016 09:05:00*0.93582*0.93555*0.93646*0.93545
01/05/2016 09:10:00*0.93555*0.9326*0.93612*0.93257
01/05/2016 09:15:00*0.9326*0.93355*0.93399*0.9325
01/05/2016 09:20:00*0.93355*0.93314*0.93369*0.93277
01/05/2016 09:25:00*0.93314*0.9331*0.93351*0.93285
01/05/2016 09:30:00*0.9331*0.93352*0.93357*0.93199
01/05/2016 09:35:00*0.93352*0.93411*0.93411*0.93322
01/05/2016 09:40:00*0.93411*0.93324*0.93413*0.93304
01/05/2016 09:45:00*0.93324*0.93295*0.93329*0.93259
01/05/2016 09:50:00*0.93295*0.9331*0.93317*0.93237
01/05/2016 09:55:00*0.9331*0.93408*0.93411*0.9331
01/05/2016 10:00:00*0.93408*0.93341*0.93426*0.93329
01/05/2016 10:05:00*0.93341*0.93247*0.93377*0.93204
01/05/2016 10:10:00*0.93247*0.93235*0.93297*0.93219
01/05/2016 10:15:00*0.93235*0.93252*0.93278*0.93218
01/05/2016 10:20:00*0.93252*0.93252*0.93333*0.93246
01/05/2016 10:25:00*0.93252*0.9329*0.93308*0.93209
01/05/2016 10:30:00*0.9329*0.93354*0.93362*0.93279
01/05/2016 10:35:00*0.93354*0.93304*0.93393*0.93274
01/05/2016 10:40:00*0.93304*0.93353*0.93373*0.93275
01/05/2016 10:45:00*0.93353*0.93386*0.93405*0.93335
01/05/2016 10:50:00*0.93386*0.93326*0.93398*0.933
01/05/2016 10:55:00*0.93326*0.93387*0.93405*0.93322
01/05/2016 11:00:00*0.93387*0.93507*0.93537*0.93364
01/05/2016 11:05:00*0.93507*0.93468*0.93515*0.93459
01/05/2016 11:10:00*0.93468*0.93469*0.93501*0.93447
01/05/2016 11:15:00*0.93469*0.935*0.93521*0.93437
01/05/2016 11:20:00*0.935*0.93498*0.93537*0.9346
01/05/2016 11:25:00*0.93498*0.93626*0.93651*0.93491
01/05/2016 11:30:00*0.93626*0.93621*0.93664*0.93586
01/05/2016 11:35:00*0.93621*0.93646*0.93678*0.93612
01/05/2016 11:40:00*0.93646*0.93663*0.93699*0.9364
01/05/2016 11:45:00*0.93663*0.93639*0.93668*0.93627
01/05/2016 11:50:00*0.93639*0.93671*0.93689*0.93629
01/05/2016 11:55:00*0.93671*0.93695*0.93739*0.93663
01/05/2016 12:00:00*0.93695*0.93717*0.93744*0.93692
01/05/2016 12:05:00*0.93717*0.93766*0.9377*0.93688
01/05/2016 12:10:00*0.93766*0.93751*0.93789*0.93717
01/05/2016 12:15:00*0.93751*0.93744*0.93766*0.93727
01/05/2016 12:20:00*0.93744*0.93714*0.93765*0.93712
01/05/2016 12:25:00*0.93714*0.93721*0.93727*0.93683
01/05/2016 12:30:00*0.93721*0.93693*0.93738*0.93692
01/05/2016 12:35:00*0.93693*0.93684*0.93701*0.93661
01/05/2016 12:40:00*0.93684*0.93711*0.93717*0.93661
01/05/2016 12:45:00*0.93711*0.93737*0.93746*0.93707
01/05/2016 12:50:00*0.93737*0.9371*0.93739*0.93697
01/05/2016 12:55:00*0.9371*0.93696*0.93713*0.9367
01/05/2016 13:00:00*0.93696*0.93717*0.9374*0.93687
01/05/2016 13:05:00*0.93717*0.93704*0.93723*0.93686
01/05/2016 13:10:00*0.93704*0.9373*0.93747*0.93698
01/05/2016 13:15:00*0.9373*0.93724*0.93742*0.93704
01/05/2016 13:20:00*0.93724*0.93707*0.93745*0.93702
01/05/2016 13:25:00*0.93707*0.93694*0.93723*0.93687
01/05/2016 13:30:00*0.93694*0.93661*0.93695*0.93648
01/05/2016 13:35:00*0.93661*0.93639*0.93669*0.93622
01/05/2016 13:40:00*0.93639*0.93659*0.9366*0.93633
01/05/2016 13:45:00*0.93659*0.93631*0.93673*0.93631
01/05/2016 13:50:00*0.93631*0.93655*0.93671*0.93627
01/05/2016 13:55:00*0.93655*0.9362*0.93658*0.93607
01/05/2016 14:00:00*0.9362*0.93658*0.9368*0.93612
01/05/2016 14:05:00*0.93658*0.93666*0.93685*0.93638
01/05/2016 14:10:00*0.93666*0.93671*0.93695*0.93656
01/05/2016 14:15:00*0.93671*0.93708*0.9371*0.93667
01/05/2016 14:20:00*0.93708*0.9367*0.93708*0.93631
01/05/2016 14:25:00*0.9367*0.93703*0.93728*0.93668
01/05/2016 14:30:00*0.93703*0.93705*0.93719*0.93692
01/05/2016 14:35:00*0.93705*0.93664*0.93719*0.93661
01/05/2016 14:40:00*0.93664*0.93674*0.93684*0.93631
01/05/2016 14:45:00*0.93674*0.93627*0.93677*0.93622
01/05/2016 14:50:00*0.93627*0.93651*0.93663*0.93627
01/05/2016 14:55:00*0.93651*0.93658*0.93675*0.9364
01/05/2016 15:00:00*0.93658*0.93654*0.93669*0.93638
01/05/2016 15:05:00*0.93654*0.9367*0.93696*0.93652
01/05/2016 15:10:00*0.9367*0.93681*0.93696*0.93666
01/05/2016 15:15:00*0.93681*0.9371*0.93727*0.93681
01/05/2016 15:20:00*0.9371*0.93739*0.93749*0.93708
01/05/2016 15:25:00*0.93739*0.93739*0.9374*0.93724
01/05/2016 15:30:00*0.93739*0.93766*0.93766*0.93738
01/05/2016 15:35:00*0.93766*0.93748*0.93797*0.93748
01/05/2016 15:40:00*0.93748*0.9375*0.93772*0.93747
01/05/2016 15:45:00*0.9375*0.93763*0.93781*0.9375
01/05/2016 15:50:00*0.93763*0.93769*0.93783*0.93748
01/05/2016 15:55:00*0.93769*0.93765*0.93797*0.93759
01/05/2016 16:00:00*0.93765*0.93789*0.93794*0.93746
01/05/2016 16:05:00*0.93789*0.938*0.93811*0.93766
01/05/2016 16:10:00*0.938*0.93791*0.9382*0.93776
01/05/2016 16:15:00*0.93791*0.93762*0.93791*0.93762
01/05/2016 16:20:00*0.93762*0.93754*0.93765*0.93743
01/05/2016 16:25:00*0.93754*0.9378*0.9378*0.93754
01/05/2016 16:30:00*0.9378*0.93788*0.93809*0.93778
01/05/2016 16:35:00*0.93788*0.93712*0.93788*0.93712
01/05/2016 16:40:00*0.93712*0.93707*0.9376*0.93705
01/05/2016 16:45:00*0.93707*0.93689*0.93724*0.93689
01/05/2016 16:50:00*0.93689*0.93721*0.93721*0.93679
01/05/2016 16:55:00*0.93721*0.93774*0.93776*0.93721
01/05/2016 17:00:00*0.93774*0.93802*0.93802*0.93762
