01/03/2016 17:05:00*0.94318*0.94321*0.94327*0.94302
01/03/2016 17:10:00*0.94321*0.94358*0.94361*0.94296
01/03/2016 17:15:00*0.94358*0.9438*0.94418*0.94357
01/03/2016 17:20:00*0.9438*0.94368*0.94383*0.94366
01/03/2016 17:25:00*0.94368*0.94376*0.9439*0.94368
01/03/2016 17:30:00*0.94376*0.94401*0.94405*0.94376
01/03/2016 17:35:00*0.94401*0.944*0.9442*0.94395
01/03/2016 17:40:00*0.944*0.94445*0.94468*0.944
01/03/2016 17:45:00*0.94445*0.94529*0.94529*0.94433
01/03/2016 17:50:00*0.94529*0.94543*0.94545*0.94509
01/03/2016 17:55:00*0.94543*0.94669*0.94683*0.94543
01/03/2016 18:00:00*0.94669*0.94716*0.94716*0.9465
01/03/2016 18:05:00*0.94716*0.94633*0.94728*0.94534
01/03/2016 18:10:00*0.94633*0.94591*0.94635*0.9457
01/03/2016 18:15:00*0.94591*0.94593*0.94651*0.94562
01/03/2016 18:20:00*0.94593*0.94625*0.94628*0.94547
01/03/2016 18:25:00*0.94625*0.94593*0.94625*0.94503
01/03/2016 18:30:00*0.94593*0.94574*0.94607*0.94565
01/03/2016 18:35:00*0.94574*0.94605*0.94613*0.9457
01/03/2016 18:40:00*0.94605*0.94603*0.94624*0.9459
01/03/2016 18:45:00*0.94603*0.94601*0.94632*0.94597
01/03/2016 18:50:00*0.94601*0.94557*0.94606*0.94555
01/03/2016 18:55:00*0.94557*0.94683*0.94685*0.94555
01/03/2016 19:00:00*0.94683*0.94713*0.9473*0.94657
01/03/2016 19:05:00*0.94713*0.94687*0.94741*0.94653
01/03/2016 19:10:00*0.94687*0.94667*0.94698*0.94633
01/03/2016 19:15:00*0.94667*0.946*0.94667*0.94587
01/03/2016 19:20:00*0.946*0.94537*0.946*0.94537
01/03/2016 19:25:00*0.94537*0.94481*0.94537*0.94481
01/03/2016 19:30:00*0.94481*0.94452*0.94491*0.9444
01/03/2016 19:35:00*0.94452*0.94452*0.94478*0.94442
01/03/2016 19:40:00*0.94452*0.94444*0.94514*0.94435
01/03/2016 19:45:00*0.94444*0.94413*0.94462*0.94406
01/03/2016 19:50:00*0.94413*0.94332*0.94434*0.94332
01/03/2016 19:55:00*0.94332*0.94371*0.94392*0.94328
01/03/2016 20:00:00*0.94371*0.94367*0.94395*0.94363
01/03/2016 20:05:00*0.94367*0.94208*0.9438*0.94183
01/03/2016 20:10:00*0.94208*0.94109*0.94226*0.94108
01/03/2016 20:15:00*0.94109*0.94044*0.94126*0.94019
01/03/2016 20:20:00*0.94044*0.93951*0.94058*0.939
01/03/2016 20:25:00*0.93951*0.94025*0.94055*0.93951
01/03/2016 20:30:00*0.94025*0.94029*0.94058*0.94013
01/03/2016 20:35:00*0.94029*0.9409*0.94103*0.94016
01/03/2016 20:40:00*0.9409*0.94112*0.94122*0.94088
01/03/2016 20:45:00*0.94112*0.94009*0.94112*0.94006
01/03/2016 20:50:00*0.94009*0.93958*0.94014*0.93879
01/03/2016 20:55:00*0.93958*0.94004*0.94034*0.93926
01/03/2016 21:00:00*0.94004*0.94084*0.94095*0.93985
01/03/2016 21:05:00*0.94084*0.94116*0.94143*0.94073
01/03/2016 21:10:00*0.94116*0.94098*0.94119*0.94055
01/03/2016 21:15:00*0.94098*0.94165*0.94169*0.94096
01/03/2016 21:20:00*0.94165*0.94083*0.94174*0.94083
01/03/2016 21:25:00*0.94083*0.94037*0.94101*0.94033
01/03/2016 21:30:00*0.94037*0.93989*0.94041*0.93973
01/03/2016 21:35:00*0.93989*0.93949*0.93995*0.93935
01/03/2016 21:40:00*0.93949*0.93959*0.93981*0.93926
01/03/2016 21:45:00*0.93959*0.93938*0.93973*0.93909
01/03/2016 21:50:00*0.93938*0.93983*0.93983*0.93905
01/03/2016 21:55:00*0.93983*0.94052*0.94082*0.93977
01/03/2016 22:00:00*0.94052*0.93986*0.94059*0.93912
01/03/2016 22:05:00*0.93986*0.93992*0.93992*0.93945
01/03/2016 22:10:00*0.93992*0.94033*0.94039*0.93968
01/03/2016 22:15:00*0.94033*0.94015*0.94037*0.94002
01/03/2016 22:20:00*0.94015*0.93974*0.94015*0.93966
01/03/2016 22:25:00*0.93974*0.93947*0.93979*0.93945
01/03/2016 22:30:00*0.93947*0.9395*0.93963*0.93939
01/03/2016 22:35:00*0.9395*0.93947*0.93977*0.93933
01/03/2016 22:40:00*0.93947*0.9392*0.93947*0.93908
01/03/2016 22:45:00*0.9392*0.93919*0.9392*0.93905
01/03/2016 22:50:00*0.93919*0.93874*0.93919*0.93862
01/03/2016 22:55:00*0.93874*0.93837*0.9389*0.93835
01/03/2016 23:00:00*0.93837*0.93771*0.93847*0.9372
01/03/2016 23:05:00*0.93771*0.93796*0.93796*0.93771
01/03/2016 23:10:00*0.93796*0.93782*0.93802*0.93779
01/03/2016 23:15:00*0.93782*0.93798*0.93803*0.93782
01/03/2016 23:20:00*0.93798*0.93813*0.93824*0.9379
01/03/2016 23:25:00*0.93813*0.93829*0.9386*0.93806
01/03/2016 23:30:00*0.93829*0.93802*0.93832*0.93782
01/03/2016 23:35:00*0.93802*0.93861*0.93869*0.93797
01/03/2016 23:40:00*0.93861*0.9386*0.93879*0.93851
01/03/2016 23:45:00*0.9386*0.93858*0.93885*0.93854
01/03/2016 23:50:00*0.93858*0.93864*0.93866*0.93833
01/03/2016 23:55:00*0.93864*0.93838*0.93876*0.93838
01/04/2016 00:00:00*0.93838*0.93844*0.93851*0.93816
01/04/2016 00:05:00*0.93844*0.9386*0.9386*0.93816
01/04/2016 00:10:00*0.9386*0.93863*0.93896*0.9386
01/04/2016 00:15:00*0.93863*0.93858*0.93898*0.93856
01/04/2016 00:20:00*0.93858*0.93873*0.93873*0.93852
01/04/2016 00:25:00*0.93873*0.93892*0.93906*0.9387
01/04/2016 00:30:00*0.93892*0.93868*0.93904*0.93864
01/04/2016 00:35:00*0.93868*0.93793*0.93874*0.93744
01/04/2016 00:40:00*0.93793*0.93787*0.93844*0.93768
01/04/2016 00:45:00*0.93787*0.9378*0.93801*0.93768
01/04/2016 00:50:00*0.9378*0.93869*0.93872*0.9378
01/04/2016 00:55:00*0.93869*0.93911*0.93918*0.93866
01/04/2016 01:00:00*0.93911*0.93813*0.93911*0.938
01/04/2016 01:05:00*0.93813*0.93824*0.93841*0.93812
01/04/2016 01:10:00*0.93824*0.93843*0.93865*0.93824
01/04/2016 01:15:00*0.93843*0.93945*0.93958*0.93841
01/04/2016 01:20:00*0.93945*0.93922*0.93965*0.93918
01/04/2016 01:25:00*0.93922*0.93832*0.93923*0.93832
01/04/2016 01:30:00*0.93832*0.93918*0.93929*0.93832
01/04/2016 01:35:00*0.93918*0.93929*0.93933*0.93899
01/04/2016 01:40:00*0.93929*0.93901*0.93938*0.939
01/04/2016 01:45:00*0.93901*0.93873*0.9393*0.93867
01/04/2016 01:50:00*0.93873*0.93866*0.93879*0.93838
01/04/2016 01:55:00*0.93866*0.93904*0.93908*0.93863
01/04/2016 02:00:00*0.93904*0.93942*0.93943*0.93889
01/04/2016 02:05:00*0.93942*0.93917*0.93959*0.93875
01/04/2016 02:10:00*0.93917*0.93953*0.9396*0.93889
01/04/2016 02:15:00*0.93953*0.93978*0.94013*0.93925
01/04/2016 02:20:00*0.93978*0.93972*0.93983*0.9394
01/04/2016 02:25:00*0.93972*0.94026*0.94028*0.9394
01/04/2016 02:30:00*0.94026*0.94067*0.94102*0.94021
01/04/2016 02:35:00*0.94067*0.94085*0.941*0.94036
01/04/2016 02:40:00*0.94085*0.94101*0.94126*0.9407
01/04/2016 02:45:00*0.94101*0.94129*0.94136*0.94091
01/04/2016 02:50:00*0.94129*0.94163*0.94178*0.941
01/04/2016 02:55:00*0.94163*0.942*0.94213*0.94141
01/04/2016 03:00:00*0.942*0.94232*0.94232*0.94185
01/04/2016 03:05:00*0.94232*0.94193*0.94265*0.9419
01/04/2016 03:10:00*0.94193*0.94224*0.94256*0.94179
01/04/2016 03:15:00*0.94224*0.94271*0.94276*0.94212
01/04/2016 03:20:00*0.94271*0.94265*0.94307*0.94239
01/04/2016 03:25:00*0.94265*0.94229*0.94314*0.94229
01/04/2016 03:30:00*0.94229*0.94253*0.94266*0.94219
01/04/2016 03:35:00*0.94253*0.94249*0.94271*0.94241
01/04/2016 03:40:00*0.94249*0.94273*0.94311*0.94242
01/04/2016 03:45:00*0.94273*0.94233*0.94287*0.94205
01/04/2016 03:50:00*0.94233*0.94279*0.94318*0.94233
01/04/2016 03:55:00*0.94279*0.94169*0.94303*0.94166
01/04/2016 04:00:00*0.94169*0.94216*0.9423*0.94169
01/04/2016 04:05:00*0.94216*0.9418*0.94216*0.94152
01/04/2016 04:10:00*0.9418*0.9417*0.94197*0.94164
01/04/2016 04:15:00*0.9417*0.94173*0.94187*0.94157
01/04/2016 04:20:00*0.94173*0.94166*0.94181*0.94137
01/04/2016 04:25:00*0.94166*0.94157*0.94166*0.9412
01/04/2016 04:30:00*0.94157*0.94175*0.94177*0.94152
01/04/2016 04:35:00*0.94175*0.94108*0.94175*0.94094
01/04/2016 04:40:00*0.94108*0.94056*0.94108*0.94054
01/04/2016 04:45:00*0.94056*0.94112*0.94119*0.94056
01/04/2016 04:50:00*0.94112*0.94079*0.94122*0.94036
01/04/2016 04:55:00*0.94079*0.94066*0.94096*0.94047
01/04/2016 05:00:00*0.94066*0.94058*0.94089*0.94053
01/04/2016 05:05:00*0.94058*0.94058*0.94075*0.9403
01/04/2016 05:10:00*0.94058*0.94041*0.94064*0.94035
01/04/2016 05:15:00*0.94041*0.94118*0.9412*0.94037
01/04/2016 05:20:00*0.94118*0.9406*0.94118*0.94036
01/04/2016 05:25:00*0.9406*0.94072*0.94082*0.94027
01/04/2016 05:30:00*0.94072*0.94092*0.94108*0.94065
01/04/2016 05:35:00*0.94092*0.94077*0.94098*0.9407
01/04/2016 05:40:00*0.94077*0.94094*0.94103*0.94071
01/04/2016 05:45:00*0.94094*0.9409*0.94117*0.94074
01/04/2016 05:50:00*0.9409*0.94109*0.94114*0.94079
01/04/2016 05:55:00*0.94109*0.94097*0.94149*0.94072
01/04/2016 06:00:00*0.94097*0.94125*0.94153*0.94085
01/04/2016 06:05:00*0.94125*0.94176*0.9418*0.94125
01/04/2016 06:10:00*0.94176*0.94141*0.94176*0.94128
01/04/2016 06:15:00*0.94141*0.94085*0.94143*0.94063
01/04/2016 06:20:00*0.94085*0.94104*0.94107*0.9407
01/04/2016 06:25:00*0.94104*0.94108*0.94118*0.94092
01/04/2016 06:30:00*0.94108*0.94108*0.94126*0.94094
01/04/2016 06:35:00*0.94108*0.94074*0.94112*0.94063
01/04/2016 06:40:00*0.94074*0.9406*0.94079*0.94017
01/04/2016 06:45:00*0.9406*0.94112*0.94126*0.9406
01/04/2016 06:50:00*0.94112*0.94121*0.94133*0.94093
01/04/2016 06:55:00*0.94121*0.94091*0.94133*0.94055
01/04/2016 07:00:00*0.94091*0.94017*0.94102*0.94006
01/04/2016 07:05:00*0.94017*0.94054*0.94054*0.93997
01/04/2016 07:10:00*0.94054*0.94058*0.94073*0.94046
01/04/2016 07:15:00*0.94058*0.93977*0.9407*0.93968
01/04/2016 07:20:00*0.93977*0.93953*0.93986*0.93866
01/04/2016 07:25:00*0.93953*0.93901*0.93962*0.93883
01/04/2016 07:30:00*0.93901*0.93888*0.93921*0.93886
01/04/2016 07:35:00*0.93888*0.93974*0.93999*0.93888
01/04/2016 07:40:00*0.93974*0.94014*0.94025*0.93965
01/04/2016 07:45:00*0.94014*0.93973*0.94021*0.9395
01/04/2016 07:50:00*0.93973*0.93998*0.94004*0.9395
01/04/2016 07:55:00*0.93998*0.94002*0.94026*0.93988
01/04/2016 08:00:00*0.94002*0.93966*0.9402*0.93966
01/04/2016 08:05:00*0.93966*0.93975*0.94009*0.93961
01/04/2016 08:10:00*0.93975*0.94006*0.94015*0.93968
01/04/2016 08:15:00*0.94006*0.93932*0.94006*0.93932
01/04/2016 08:20:00*0.93932*0.9392*0.93941*0.93911
01/04/2016 08:25:00*0.9392*0.93923*0.93934*0.93911
01/04/2016 08:30:00*0.93923*0.93892*0.93923*0.9388
01/04/2016 08:35:00*0.93892*0.93826*0.93909*0.93826
01/04/2016 08:40:00*0.93826*0.93769*0.93841*0.93743
01/04/2016 08:45:00*0.93769*0.93803*0.93811*0.93734
01/04/2016 08:50:00*0.93803*0.93718*0.93805*0.93697
01/04/2016 08:55:00*0.93718*0.93783*0.93783*0.93701
01/04/2016 09:00:00*0.93783*0.93763*0.93796*0.93739
01/04/2016 09:05:00*0.93763*0.93799*0.93816*0.93757
01/04/2016 09:10:00*0.93799*0.93759*0.93811*0.93732
01/04/2016 09:15:00*0.93759*0.93786*0.93791*0.93734
01/04/2016 09:20:00*0.93786*0.93835*0.93838*0.93772
01/04/2016 09:25:00*0.93835*0.93792*0.93836*0.93735
01/04/2016 09:30:00*0.93792*0.93683*0.93792*0.93672
01/04/2016 09:35:00*0.93683*0.93873*0.93875*0.93683
01/04/2016 09:40:00*0.93873*0.93829*0.93878*0.93767
01/04/2016 09:45:00*0.93829*0.93823*0.93855*0.93793
01/04/2016 09:50:00*0.93823*0.93893*0.93904*0.93795
01/04/2016 09:55:00*0.93893*0.93911*0.9392*0.93853
01/04/2016 10:00:00*0.93911*0.93791*0.93913*0.93772
01/04/2016 10:05:00*0.93791*0.93799*0.93909*0.93782
01/04/2016 10:10:00*0.93799*0.93729*0.93822*0.93711
01/04/2016 10:15:00*0.93729*0.93669*0.93757*0.93655
01/04/2016 10:20:00*0.93669*0.93629*0.9369*0.93615
01/04/2016 10:25:00*0.93629*0.93703*0.93703*0.93619
01/04/2016 10:30:00*0.93703*0.937*0.93743*0.93674
01/04/2016 10:35:00*0.937*0.93703*0.93725*0.93658
01/04/2016 10:40:00*0.93703*0.93708*0.93723*0.93669
01/04/2016 10:45:00*0.93708*0.93734*0.93787*0.93708
01/04/2016 10:50:00*0.93734*0.93755*0.93813*0.93733
01/04/2016 10:55:00*0.93755*0.93712*0.93779*0.93701
01/04/2016 11:00:00*0.93712*0.93837*0.93859*0.93686
01/04/2016 11:05:00*0.93837*0.9386*0.93881*0.93811
01/04/2016 11:10:00*0.9386*0.9389*0.93952*0.93854
01/04/2016 11:15:00*0.9389*0.93861*0.93916*0.93843
01/04/2016 11:20:00*0.93861*0.93854*0.93873*0.93828
01/04/2016 11:25:00*0.93854*0.93905*0.93935*0.93852
01/04/2016 11:30:00*0.93905*0.94038*0.94041*0.93899
01/04/2016 11:35:00*0.94038*0.94065*0.9407*0.94008
01/04/2016 11:40:00*0.94065*0.94137*0.9415*0.94065
01/04/2016 11:45:00*0.94137*0.94093*0.94143*0.94063
01/04/2016 11:50:00*0.94093*0.94007*0.94113*0.94004
01/04/2016 11:55:00*0.94007*0.94023*0.94029*0.93976
01/04/2016 12:00:00*0.94023*0.94097*0.9411*0.94013
01/04/2016 12:05:00*0.94097*0.94076*0.94134*0.94072
01/04/2016 12:10:00*0.94076*0.94052*0.9409*0.94019
01/04/2016 12:15:00*0.94052*0.94054*0.94064*0.94007
01/04/2016 12:20:00*0.94054*0.94065*0.9407*0.94052
01/04/2016 12:25:00*0.94065*0.94043*0.94094*0.94043
01/04/2016 12:30:00*0.94043*0.94047*0.9408*0.94023
01/04/2016 12:35:00*0.94047*0.94028*0.94047*0.94016
01/04/2016 12:40:00*0.94028*0.9403*0.94037*0.94016
01/04/2016 12:45:00*0.9403*0.94062*0.94087*0.9403
01/04/2016 12:50:00*0.94062*0.94069*0.94078*0.94044
01/04/2016 12:55:00*0.94069*0.94081*0.94128*0.94062
01/04/2016 13:00:00*0.94081*0.94131*0.94138*0.94057
01/04/2016 13:05:00*0.94131*0.94066*0.94131*0.94062
01/04/2016 13:10:00*0.94066*0.94072*0.94107*0.94049
01/04/2016 13:15:00*0.94072*0.94133*0.94136*0.94072
01/04/2016 13:20:00*0.94133*0.94075*0.94148*0.94075
01/04/2016 13:25:00*0.94075*0.94077*0.94087*0.94059
01/04/2016 13:30:00*0.94077*0.94071*0.94083*0.94052
01/04/2016 13:35:00*0.94071*0.94061*0.94094*0.9405
01/04/2016 13:40:00*0.94061*0.94036*0.94064*0.94008
01/04/2016 13:45:00*0.94036*0.94095*0.94095*0.94035
01/04/2016 13:50:00*0.94095*0.94093*0.94131*0.94081
01/04/2016 13:55:00*0.94093*0.94108*0.94125*0.94078
01/04/2016 14:00:00*0.94108*0.94112*0.94117*0.94082
01/04/2016 14:05:00*0.94112*0.94114*0.94141*0.94107
01/04/2016 14:10:00*0.94114*0.94125*0.94141*0.94114
01/04/2016 14:15:00*0.94125*0.94139*0.94151*0.94125
01/04/2016 14:20:00*0.94139*0.94153*0.94153*0.94123
01/04/2016 14:25:00*0.94153*0.94144*0.94169*0.94132
01/04/2016 14:30:00*0.94144*0.94097*0.94152*0.9409
01/04/2016 14:35:00*0.94097*0.94117*0.9412*0.94074
01/04/2016 14:40:00*0.94117*0.94102*0.94133*0.94074
01/04/2016 14:45:00*0.94102*0.94074*0.94102*0.94054
01/04/2016 14:50:00*0.94074*0.94116*0.94145*0.94074
01/04/2016 14:55:00*0.94116*0.94103*0.94122*0.94091
01/04/2016 15:00:00*0.94103*0.94156*0.94159*0.94088
01/04/2016 15:05:00*0.94156*0.94162*0.94163*0.94129
01/04/2016 15:10:00*0.94162*0.94119*0.94163*0.94111
01/04/2016 15:15:00*0.94119*0.94124*0.9413*0.94101
01/04/2016 15:20:00*0.94124*0.94053*0.94132*0.94052
01/04/2016 15:25:00*0.94053*0.94038*0.94068*0.94036
01/04/2016 15:30:00*0.94038*0.94032*0.94044*0.94026
01/04/2016 15:35:00*0.94032*0.9409*0.94091*0.94025
01/04/2016 15:40:00*0.9409*0.94066*0.9409*0.94064
01/04/2016 15:45:00*0.94066*0.94072*0.94089*0.94061
01/04/2016 15:50:00*0.94072*0.94058*0.94097*0.94056
01/04/2016 15:55:00*0.94058*0.94027*0.94077*0.94027
01/04/2016 16:00:00*0.94027*0.9402*0.94054*0.94012
01/04/2016 16:05:00*0.9402*0.94019*0.9405*0.93991
01/04/2016 16:10:00*0.94019*0.94046*0.94049*0.94008
01/04/2016 16:15:00*0.94046*0.94079*0.94106*0.94042
01/04/2016 16:20:00*0.94079*0.94081*0.94085*0.94075
01/04/2016 16:25:00*0.94081*0.94072*0.94092*0.94062
01/04/2016 16:30:00*0.94072*0.94045*0.94089*0.94038
01/04/2016 16:35:00*0.94045*0.9405*0.94058*0.94034
01/04/2016 16:40:00*0.9405*0.94053*0.94058*0.94044
01/04/2016 16:45:00*0.94053*0.94061*0.9407*0.94047
01/04/2016 16:50:00*0.94061*0.94054*0.94064*0.9405
01/04/2016 16:55:00*0.94054*0.94113*0.94113*0.94054
01/04/2016 17:00:00*0.94113*0.94147*0.94161*0.94062
