01/03/2016 15:00:00*0.94414*0.94414*0.94414*0.94414
01/03/2016 15:05:00*0.94414*0.94414*0.94414*0.94414
01/03/2016 15:10:00*0.94414*0.94414*0.94414*0.94414
01/03/2016 15:15:00*0.94414*0.94414*0.94414*0.94414
01/03/2016 15:20:00*0.94414*0.94414*0.94414*0.94414
01/03/2016 15:25:00*0.94414*0.94527*0.94529*0.94414
01/03/2016 15:30:00*0.94527*0.94534*0.94548*0.94524
01/03/2016 15:35:00*0.94534*0.94534*0.94534*0.94515
01/03/2016 15:40:00*0.94534*0.94547*0.94549*0.94514
01/03/2016 15:45:00*0.94547*0.94501*0.94547*0.945
01/03/2016 15:50:00*0.94501*0.94504*0.94518*0.94487
01/03/2016 15:55:00*0.94504*0.94439*0.94504*0.94439
01/03/2016 16:00:00*0.94439*0.94451*0.94451*0.94439
01/03/2016 16:05:00*0.94451*0.94372*0.94451*0.94372
01/03/2016 16:10:00*0.94372*0.94436*0.94461*0.94372
01/03/2016 16:15:00*0.94436*0.94416*0.9444*0.94395
01/03/2016 16:20:00*0.94416*0.94395*0.94416*0.94395
01/03/2016 16:25:00*0.94395*0.9439*0.94402*0.94361
01/03/2016 16:30:00*0.9439*0.94377*0.9439*0.94361
01/03/2016 16:35:00*0.94377*0.94343*0.94393*0.94337
01/03/2016 16:40:00*0.94343*0.94343*0.94357*0.94343
01/03/2016 16:45:00*0.94343*0.94334*0.94357*0.94334
01/03/2016 16:50:00*0.94334*0.94356*0.94357*0.94334
01/03/2016 16:55:00*0.94356*0.94346*0.9436*0.94346
01/03/2016 17:00:00*0.94346*0.94318*0.94346*0.94278
