12/30/2015 17:05:00*0.9487*0.94846*0.9487*0.94806
12/30/2015 17:10:00*0.94846*0.94799*0.94846*0.94781
12/30/2015 17:15:00*0.94799*0.94814*0.94837*0.94793
12/30/2015 17:20:00*0.94814*0.9483*0.94844*0.94809
12/30/2015 17:25:00*0.9483*0.94814*0.94843*0.94791
12/30/2015 17:30:00*0.94814*0.94851*0.9487*0.94792
12/30/2015 17:35:00*0.94851*0.9489*0.94909*0.94843
12/30/2015 17:40:00*0.9489*0.94887*0.94909*0.94862
12/30/2015 17:45:00*0.94887*0.94854*0.94896*0.9483
12/30/2015 17:50:00*0.94854*0.94878*0.94894*0.9484
12/30/2015 17:55:00*0.94878*0.94834*0.94878*0.94781
12/30/2015 18:00:00*0.94834*0.94847*0.94898*0.94827
12/30/2015 18:05:00*0.94847*0.9486*0.94878*0.94814
12/30/2015 18:10:00*0.9486*0.94856*0.94868*0.94851
12/30/2015 18:15:00*0.94856*0.94861*0.94868*0.94848
12/30/2015 18:20:00*0.94861*0.94851*0.94875*0.94851
12/30/2015 18:25:00*0.94851*0.94821*0.9486*0.94801
12/30/2015 18:30:00*0.94821*0.94815*0.94851*0.94815
12/30/2015 18:35:00*0.94815*0.94848*0.94856*0.94815
12/30/2015 18:40:00*0.94848*0.94886*0.94886*0.94845
12/30/2015 18:45:00*0.94886*0.94878*0.94894*0.9487
12/30/2015 18:50:00*0.94878*0.94884*0.949*0.94877
12/30/2015 18:55:00*0.94884*0.94888*0.94899*0.94882
12/30/2015 19:00:00*0.94888*0.94904*0.94913*0.94886
12/30/2015 19:05:00*0.94904*0.94907*0.94924*0.94885
12/30/2015 19:10:00*0.94907*0.94923*0.94926*0.94903
12/30/2015 19:15:00*0.94923*0.9492*0.94938*0.94918
12/30/2015 19:20:00*0.9492*0.94911*0.94925*0.94909
12/30/2015 19:25:00*0.94911*0.94927*0.94932*0.9491
12/30/2015 19:30:00*0.94927*0.94936*0.94936*0.94911
12/30/2015 19:35:00*0.94936*0.94959*0.94978*0.94936
12/30/2015 19:40:00*0.94959*0.94953*0.94962*0.94945
12/30/2015 19:45:00*0.94953*0.94948*0.94956*0.94947
12/30/2015 19:50:00*0.94948*0.94935*0.94959*0.94935
12/30/2015 19:55:00*0.94935*0.94944*0.94956*0.94935
12/30/2015 20:00:00*0.94944*0.94945*0.94957*0.94943
12/30/2015 20:05:00*0.94945*0.94949*0.94951*0.94945
12/30/2015 20:10:00*0.94949*0.94971*0.94971*0.9494
12/30/2015 20:15:00*0.94971*0.9494*0.94972*0.9494
12/30/2015 20:20:00*0.9494*0.94947*0.94953*0.94936
12/30/2015 20:25:00*0.94947*0.94898*0.94948*0.94887
12/30/2015 20:30:00*0.94898*0.9489*0.94904*0.94884
12/30/2015 20:35:00*0.9489*0.94902*0.94909*0.9489
12/30/2015 20:40:00*0.94902*0.94896*0.94909*0.94889
12/30/2015 20:45:00*0.94896*0.9488*0.94896*0.94876
12/30/2015 20:50:00*0.9488*0.9488*0.94882*0.94867
12/30/2015 20:55:00*0.9488*0.94864*0.94883*0.9486
12/30/2015 21:00:00*0.94864*0.94879*0.94891*0.94864
12/30/2015 21:05:00*0.94879*0.94881*0.94884*0.94874
12/30/2015 21:10:00*0.94881*0.94922*0.9495*0.9488
12/30/2015 21:15:00*0.94922*0.94886*0.94922*0.94884
12/30/2015 21:20:00*0.94886*0.94891*0.94898*0.94883
12/30/2015 21:25:00*0.94891*0.94926*0.94928*0.9489
12/30/2015 21:30:00*0.94926*0.94916*0.9493*0.94904
12/30/2015 21:35:00*0.94916*0.94919*0.94927*0.94908
12/30/2015 21:40:00*0.94919*0.94936*0.94941*0.94918
12/30/2015 21:45:00*0.94936*0.94912*0.9494*0.94911
12/30/2015 21:50:00*0.94912*0.94915*0.9492*0.94911
12/30/2015 21:55:00*0.94915*0.94911*0.94922*0.94911
12/30/2015 22:00:00*0.94911*0.94932*0.94937*0.9491
12/30/2015 22:05:00*0.94932*0.94931*0.94947*0.94925
12/30/2015 22:10:00*0.94931*0.94936*0.94941*0.94927
12/30/2015 22:15:00*0.94936*0.94927*0.94939*0.94921
12/30/2015 22:20:00*0.94927*0.94931*0.94936*0.94923
12/30/2015 22:25:00*0.94931*0.94927*0.94951*0.94921
12/30/2015 22:30:00*0.94927*0.94937*0.9494*0.94923
12/30/2015 22:35:00*0.94937*0.94949*0.94954*0.94936
12/30/2015 22:40:00*0.94949*0.94947*0.94952*0.94945
12/30/2015 22:45:00*0.94947*0.94945*0.94948*0.94945
12/30/2015 22:50:00*0.94945*0.94947*0.9495*0.94944
12/30/2015 22:55:00*0.94947*0.94949*0.94953*0.94938
12/30/2015 23:00:00*0.94949*0.94951*0.94953*0.94946
12/30/2015 23:05:00*0.94951*0.94967*0.9497*0.94951
12/30/2015 23:10:00*0.94967*0.94968*0.94971*0.94954
12/30/2015 23:15:00*0.94968*0.94978*0.94981*0.94967
12/30/2015 23:20:00*0.94978*0.94975*0.94979*0.9497
12/30/2015 23:25:00*0.94975*0.9497*0.94977*0.94963
12/30/2015 23:30:00*0.9497*0.94971*0.94977*0.9495
12/30/2015 23:35:00*0.94971*0.94998*0.95002*0.9497
12/30/2015 23:40:00*0.94998*0.94998*0.95005*0.94994
12/30/2015 23:45:00*0.94998*0.95*0.95003*0.94992
12/30/2015 23:50:00*0.95*0.94999*0.95003*0.94994
12/30/2015 23:55:00*0.94999*0.95022*0.95027*0.94985
12/31/2015 00:00:00*0.95022*0.9502*0.95032*0.95018
12/31/2015 00:05:00*0.9502*0.95017*0.95026*0.9501
12/31/2015 00:10:00*0.95017*0.95023*0.95028*0.95017
12/31/2015 00:15:00*0.95023*0.9502*0.95026*0.9502
12/31/2015 00:20:00*0.9502*0.95028*0.95029*0.9502
12/31/2015 00:25:00*0.95028*0.95033*0.9504*0.95024
12/31/2015 00:30:00*0.95033*0.95028*0.9504*0.95026
12/31/2015 00:35:00*0.95028*0.95031*0.95033*0.9502
12/31/2015 00:40:00*0.95031*0.95038*0.95045*0.95031
12/31/2015 00:45:00*0.95038*0.95045*0.95059*0.95036
12/31/2015 00:50:00*0.95045*0.95058*0.95065*0.95044
12/31/2015 00:55:00*0.95058*0.95051*0.95061*0.95045
12/31/2015 01:00:00*0.95051*0.94986*0.95053*0.94983
12/31/2015 01:05:00*0.94986*0.95037*0.95054*0.94983
12/31/2015 01:10:00*0.95037*0.95053*0.95053*0.95023
12/31/2015 01:15:00*0.95053*0.95072*0.95081*0.95049
12/31/2015 01:20:00*0.95072*0.95048*0.95072*0.95045
12/31/2015 01:25:00*0.95048*0.95046*0.95056*0.95042
12/31/2015 01:30:00*0.95046*0.95046*0.95049*0.9504
12/31/2015 01:35:00*0.95046*0.95048*0.95051*0.95038
12/31/2015 01:40:00*0.95048*0.95012*0.95048*0.94998
12/31/2015 01:45:00*0.95012*0.95013*0.95021*0.95005
12/31/2015 01:50:00*0.95013*0.95027*0.95027*0.9501
12/31/2015 01:55:00*0.95027*0.95032*0.95037*0.9501
12/31/2015 02:00:00*0.95032*0.95066*0.95068*0.95032
12/31/2015 02:05:00*0.95066*0.95068*0.95085*0.95052
12/31/2015 02:10:00*0.95068*0.95101*0.95104*0.95068
12/31/2015 02:15:00*0.95101*0.95096*0.95101*0.95086
12/31/2015 02:20:00*0.95096*0.95083*0.951*0.95081
12/31/2015 02:25:00*0.95083*0.95122*0.95122*0.95083
12/31/2015 02:30:00*0.95122*0.95112*0.95133*0.95108
12/31/2015 02:35:00*0.95112*0.95123*0.95127*0.95108
12/31/2015 02:40:00*0.95123*0.95083*0.95151*0.95082
12/31/2015 02:45:00*0.95083*0.95098*0.95111*0.95069
12/31/2015 02:50:00*0.95098*0.95112*0.95114*0.95094
12/31/2015 02:55:00*0.95112*0.95135*0.95151*0.95111
12/31/2015 03:00:00*0.95135*0.95131*0.95142*0.95112
12/31/2015 03:05:00*0.95131*0.95177*0.95193*0.95105
12/31/2015 03:10:00*0.95177*0.95149*0.95181*0.95139
12/31/2015 03:15:00*0.95149*0.95166*0.95177*0.9513
12/31/2015 03:20:00*0.95166*0.95174*0.95174*0.95135
12/31/2015 03:25:00*0.95174*0.95196*0.95196*0.95154
12/31/2015 03:30:00*0.95196*0.95236*0.95288*0.95194
12/31/2015 03:35:00*0.95236*0.95243*0.95247*0.95224
12/31/2015 03:40:00*0.95243*0.95218*0.95248*0.95206
12/31/2015 03:45:00*0.95218*0.95262*0.95277*0.95218
12/31/2015 03:50:00*0.95262*0.95287*0.95291*0.95256
12/31/2015 03:55:00*0.95287*0.95236*0.95289*0.95234
12/31/2015 04:00:00*0.95236*0.95159*0.95245*0.95149
12/31/2015 04:05:00*0.95159*0.95144*0.95162*0.9512
12/31/2015 04:10:00*0.95144*0.95146*0.95161*0.95141
12/31/2015 04:15:00*0.95146*0.95167*0.95168*0.95126
12/31/2015 04:20:00*0.95167*0.95211*0.95211*0.95158
12/31/2015 04:25:00*0.95211*0.95256*0.95268*0.95203
12/31/2015 04:30:00*0.95256*0.95267*0.95281*0.95241
12/31/2015 04:35:00*0.95267*0.95242*0.95292*0.95242
12/31/2015 04:40:00*0.95242*0.95265*0.95268*0.95212
12/31/2015 04:45:00*0.95265*0.95286*0.95288*0.95265
12/31/2015 04:50:00*0.95286*0.95254*0.95286*0.95253
12/31/2015 04:55:00*0.95254*0.95244*0.95278*0.95201
12/31/2015 05:00:00*0.95244*0.95215*0.95253*0.95215
12/31/2015 05:05:00*0.95215*0.95165*0.95238*0.95154
12/31/2015 05:10:00*0.95165*0.95173*0.95182*0.95159
12/31/2015 05:15:00*0.95173*0.95167*0.95197*0.95152
12/31/2015 05:20:00*0.95167*0.95155*0.95176*0.95144
12/31/2015 05:25:00*0.95155*0.95145*0.95159*0.95131
12/31/2015 05:30:00*0.95145*0.95145*0.95148*0.95108
12/31/2015 05:35:00*0.95145*0.95167*0.95171*0.95127
12/31/2015 05:40:00*0.95167*0.95171*0.95198*0.95164
12/31/2015 05:45:00*0.95171*0.95193*0.952*0.95171
12/31/2015 05:50:00*0.95193*0.95145*0.95193*0.95139
12/31/2015 05:55:00*0.95145*0.95198*0.95198*0.95138
12/31/2015 06:00:00*0.95198*0.95185*0.95199*0.95167
12/31/2015 06:05:00*0.95185*0.95088*0.95198*0.9505
12/31/2015 06:10:00*0.95088*0.95076*0.95093*0.95074
12/31/2015 06:15:00*0.95076*0.95098*0.95101*0.95065
12/31/2015 06:20:00*0.95098*0.95029*0.95115*0.95029
12/31/2015 06:25:00*0.95029*0.94992*0.95046*0.94992
12/31/2015 06:30:00*0.94992*0.95036*0.95037*0.94969
12/31/2015 06:35:00*0.95036*0.95018*0.95042*0.95005
12/31/2015 06:40:00*0.95018*0.95028*0.95033*0.95003
12/31/2015 06:45:00*0.95028*0.95067*0.95073*0.95024
12/31/2015 06:50:00*0.95067*0.95076*0.95093*0.95063
12/31/2015 06:55:00*0.95076*0.95091*0.95111*0.95074
12/31/2015 07:00:00*0.95091*0.95038*0.95119*0.95025
12/31/2015 07:05:00*0.95038*0.94957*0.95049*0.94957
12/31/2015 07:10:00*0.94957*0.94955*0.94972*0.94928
12/31/2015 07:15:00*0.94955*0.94951*0.9497*0.94947
12/31/2015 07:20:00*0.94951*0.94979*0.94992*0.94943
12/31/2015 07:25:00*0.94979*0.94939*0.94985*0.94936
12/31/2015 07:30:00*0.94939*0.94899*0.94979*0.94898
12/31/2015 07:35:00*0.94899*0.94889*0.94928*0.94873
12/31/2015 07:40:00*0.94889*0.94874*0.94911*0.94871
12/31/2015 07:45:00*0.94874*0.94903*0.94911*0.94871
12/31/2015 07:50:00*0.94903*0.94891*0.94911*0.94867
12/31/2015 07:55:00*0.94891*0.94893*0.94916*0.94876
12/31/2015 08:00:00*0.94893*0.94849*0.94911*0.94824
12/31/2015 08:05:00*0.94849*0.94878*0.94878*0.94803
12/31/2015 08:10:00*0.94878*0.94903*0.94923*0.9487
12/31/2015 08:15:00*0.94903*0.94912*0.94914*0.9484
12/31/2015 08:20:00*0.94912*0.94887*0.94912*0.94838
12/31/2015 08:25:00*0.94887*0.94995*0.95011*0.94886
12/31/2015 08:30:00*0.94995*0.94989*0.95033*0.94984
12/31/2015 08:35:00*0.94989*0.95*0.95032*0.94975
12/31/2015 08:40:00*0.95*0.94986*0.95007*0.94969
12/31/2015 08:45:00*0.94986*0.95031*0.95037*0.94972
12/31/2015 08:50:00*0.95031*0.94987*0.95042*0.94984
12/31/2015 08:55:00*0.94987*0.95042*0.95043*0.94987
12/31/2015 09:00:00*0.95042*0.95015*0.95051*0.95015
12/31/2015 09:05:00*0.95015*0.95031*0.9504*0.94987
12/31/2015 09:10:00*0.95031*0.95004*0.95057*0.94988
12/31/2015 09:15:00*0.95004*0.95007*0.95022*0.94947
12/31/2015 09:20:00*0.95007*0.95044*0.95065*0.95003
12/31/2015 09:25:00*0.95044*0.95054*0.95075*0.95039
12/31/2015 09:30:00*0.95054*0.95029*0.95065*0.95012
12/31/2015 09:35:00*0.95029*0.95038*0.9505*0.95007
12/31/2015 09:40:00*0.95038*0.95029*0.95042*0.95018
12/31/2015 09:45:00*0.95029*0.95027*0.95049*0.94992
12/31/2015 09:50:00*0.95027*0.95093*0.951*0.95026
12/31/2015 09:55:00*0.95093*0.95045*0.95113*0.95025
12/31/2015 10:00:00*0.95045*0.95024*0.95051*0.9498
12/31/2015 10:05:00*0.95024*0.94993*0.95032*0.94971
12/31/2015 10:10:00*0.94993*0.94963*0.95005*0.94937
12/31/2015 10:15:00*0.94963*0.94932*0.94963*0.94926
12/31/2015 10:20:00*0.94932*0.94927*0.94975*0.94921
12/31/2015 10:25:00*0.94927*0.94919*0.94977*0.94913
12/31/2015 10:30:00*0.94919*0.95036*0.95039*0.94919
12/31/2015 10:35:00*0.95036*0.9508*0.95095*0.95013
12/31/2015 10:40:00*0.9508*0.94998*0.9508*0.94992
12/31/2015 10:45:00*0.94998*0.95058*0.95067*0.94998
12/31/2015 10:50:00*0.95058*0.95042*0.95086*0.9503
12/31/2015 10:55:00*0.95042*0.95007*0.95063*0.95001
12/31/2015 11:00:00*0.95007*0.95092*0.95115*0.94964
12/31/2015 11:05:00*0.95092*0.95089*0.9512*0.9504
12/31/2015 11:10:00*0.95089*0.9509*0.95153*0.95071
12/31/2015 11:15:00*0.9509*0.95072*0.95127*0.95072
12/31/2015 11:20:00*0.95072*0.95173*0.95173*0.95062
12/31/2015 11:25:00*0.95173*0.9512*0.95179*0.95108
12/31/2015 11:30:00*0.9512*0.95096*0.95125*0.95085
12/31/2015 11:35:00*0.95096*0.95055*0.9511*0.95019
12/31/2015 11:40:00*0.95055*0.94877*0.95055*0.94796
12/31/2015 11:45:00*0.94877*0.94745*0.94877*0.94705
12/31/2015 11:50:00*0.94745*0.94722*0.94776*0.94705
12/31/2015 11:55:00*0.94722*0.94639*0.94733*0.94639
12/31/2015 12:00:00*0.94639*0.94662*0.94666*0.94544
12/31/2015 12:05:00*0.94662*0.94662*0.94705*0.94625
12/31/2015 12:10:00*0.94662*0.9461*0.94675*0.94598
12/31/2015 12:15:00*0.9461*0.94566*0.9461*0.94549
12/31/2015 12:20:00*0.94566*0.94552*0.94591*0.94513
12/31/2015 12:25:00*0.94552*0.94524*0.94556*0.94496
12/31/2015 12:30:00*0.94524*0.94555*0.94599*0.94523
12/31/2015 12:35:00*0.94555*0.94574*0.94594*0.94551
12/31/2015 12:40:00*0.94574*0.94597*0.94598*0.94562
12/31/2015 12:45:00*0.94597*0.94504*0.94601*0.94494
12/31/2015 12:50:00*0.94504*0.94468*0.94504*0.94448
12/31/2015 12:55:00*0.94468*0.94516*0.94519*0.94468
12/31/2015 13:00:00*0.94516*0.94537*0.94601*0.94508
