12/29/2015 17:05:00*0.95047*0.95038*0.95047*0.95002
12/29/2015 17:10:00*0.95038*0.95023*0.95039*0.95023
12/29/2015 17:15:00*0.95023*0.95024*0.95033*0.95009
12/29/2015 17:20:00*0.95024*0.9501*0.95024*0.95004
12/29/2015 17:25:00*0.9501*0.95018*0.95018*0.95004
12/29/2015 17:30:00*0.95018*0.9499*0.95027*0.94977
12/29/2015 17:35:00*0.9499*0.94978*0.94995*0.9497
12/29/2015 17:40:00*0.94978*0.94956*0.94979*0.94945
12/29/2015 17:45:00*0.94956*0.9502*0.95024*0.94954
12/29/2015 17:50:00*0.9502*0.95001*0.95034*0.94984
12/29/2015 17:55:00*0.95001*0.94965*0.95013*0.94961
12/29/2015 18:00:00*0.94965*0.94985*0.94988*0.9496
12/29/2015 18:05:00*0.94985*0.94975*0.94992*0.94948
12/29/2015 18:10:00*0.94975*0.94961*0.94991*0.94958
12/29/2015 18:15:00*0.94961*0.94968*0.9497*0.94946
12/29/2015 18:20:00*0.94968*0.95002*0.95018*0.94956
12/29/2015 18:25:00*0.95002*0.94995*0.95008*0.94984
12/29/2015 18:30:00*0.94995*0.94947*0.94995*0.94946
12/29/2015 18:35:00*0.94947*0.94905*0.94952*0.94904
12/29/2015 18:40:00*0.94905*0.94937*0.94937*0.94903
12/29/2015 18:45:00*0.94937*0.94957*0.94958*0.94937
12/29/2015 18:50:00*0.94957*0.94954*0.94957*0.94949
12/29/2015 18:55:00*0.94954*0.94976*0.94985*0.94954
12/29/2015 19:00:00*0.94976*0.94934*0.94981*0.94926
12/29/2015 19:05:00*0.94934*0.94967*0.94973*0.94934
12/29/2015 19:10:00*0.94967*0.94967*0.94977*0.94942
12/29/2015 19:15:00*0.94967*0.94966*0.94982*0.94958
12/29/2015 19:20:00*0.94966*0.94998*0.95005*0.94966
12/29/2015 19:25:00*0.94998*0.94986*0.95019*0.94968
12/29/2015 19:30:00*0.94986*0.94997*0.95002*0.94985
12/29/2015 19:35:00*0.94997*0.94996*0.95001*0.94992
12/29/2015 19:40:00*0.94996*0.94991*0.95011*0.94991
12/29/2015 19:45:00*0.94991*0.94995*0.94995*0.94986
12/29/2015 19:50:00*0.94995*0.95008*0.95008*0.9499
12/29/2015 19:55:00*0.95008*0.94964*0.9502*0.94962
12/29/2015 20:00:00*0.94964*0.94972*0.94987*0.94949
12/29/2015 20:05:00*0.94972*0.94978*0.94986*0.94972
12/29/2015 20:10:00*0.94978*0.9497*0.94982*0.94968
12/29/2015 20:15:00*0.9497*0.94983*0.94986*0.9497
12/29/2015 20:20:00*0.94983*0.94957*0.94985*0.94951
12/29/2015 20:25:00*0.94957*0.94964*0.94978*0.9495
12/29/2015 20:30:00*0.94964*0.94948*0.94967*0.94922
12/29/2015 20:35:00*0.94948*0.94925*0.9495*0.94923
12/29/2015 20:40:00*0.94925*0.94889*0.94928*0.94848
12/29/2015 20:45:00*0.94889*0.94927*0.94931*0.94867
12/29/2015 20:50:00*0.94927*0.94941*0.94948*0.9492
12/29/2015 20:55:00*0.94941*0.94947*0.94947*0.9493
12/29/2015 21:00:00*0.94947*0.94951*0.94976*0.94944
12/29/2015 21:05:00*0.94951*0.94926*0.94951*0.94915
12/29/2015 21:10:00*0.94926*0.94936*0.94937*0.94926
12/29/2015 21:15:00*0.94936*0.94942*0.94942*0.94923
12/29/2015 21:20:00*0.94942*0.94918*0.94944*0.94916
12/29/2015 21:25:00*0.94918*0.94917*0.94932*0.94911
12/29/2015 21:30:00*0.94917*0.94917*0.94925*0.94897
12/29/2015 21:35:00*0.94917*0.9492*0.94923*0.94905
12/29/2015 21:40:00*0.9492*0.94977*0.94979*0.94916
12/29/2015 21:45:00*0.94977*0.94936*0.94995*0.9493
12/29/2015 21:50:00*0.94936*0.94972*0.94972*0.94934
12/29/2015 21:55:00*0.94972*0.94981*0.94986*0.94968
12/29/2015 22:00:00*0.94981*0.94978*0.94988*0.94966
12/29/2015 22:05:00*0.94978*0.94964*0.94984*0.94954
12/29/2015 22:10:00*0.94964*0.94964*0.9497*0.94961
12/29/2015 22:15:00*0.94964*0.94956*0.94966*0.94952
12/29/2015 22:20:00*0.94956*0.9495*0.94961*0.94939
12/29/2015 22:25:00*0.9495*0.94936*0.94955*0.94934
12/29/2015 22:30:00*0.94936*0.94973*0.94974*0.94935
12/29/2015 22:35:00*0.94973*0.94954*0.94974*0.94954
12/29/2015 22:40:00*0.94954*0.94955*0.94961*0.94954
12/29/2015 22:45:00*0.94955*0.94938*0.94957*0.94934
12/29/2015 22:50:00*0.94938*0.94938*0.94945*0.94938
12/29/2015 22:55:00*0.94938*0.94924*0.9494*0.94919
12/29/2015 23:00:00*0.94924*0.94919*0.94932*0.94918
12/29/2015 23:05:00*0.94919*0.94901*0.94924*0.94901
12/29/2015 23:10:00*0.94901*0.9492*0.9492*0.94897
12/29/2015 23:15:00*0.9492*0.94918*0.9492*0.94903
12/29/2015 23:20:00*0.94918*0.94915*0.94923*0.9491
12/29/2015 23:25:00*0.94915*0.94888*0.94917*0.94884
12/29/2015 23:30:00*0.94888*0.94895*0.94896*0.94883
12/29/2015 23:35:00*0.94895*0.94881*0.949*0.9488
12/29/2015 23:40:00*0.94881*0.94881*0.9489*0.94874
12/29/2015 23:45:00*0.94881*0.94871*0.9489*0.94866
12/29/2015 23:50:00*0.94871*0.94874*0.94886*0.94865
12/29/2015 23:55:00*0.94874*0.94875*0.94884*0.94864
12/30/2015 00:00:00*0.94875*0.94887*0.94897*0.94875
12/30/2015 00:05:00*0.94887*0.94899*0.94903*0.94874
12/30/2015 00:10:00*0.94899*0.94908*0.94908*0.94882
12/30/2015 00:15:00*0.94908*0.949*0.94908*0.9489
12/30/2015 00:20:00*0.949*0.94888*0.94904*0.94886
12/30/2015 00:25:00*0.94888*0.94881*0.94892*0.94871
12/30/2015 00:30:00*0.94881*0.94886*0.94893*0.94864
12/30/2015 00:35:00*0.94886*0.9487*0.94889*0.94863
12/30/2015 00:40:00*0.9487*0.94865*0.94889*0.9486
12/30/2015 00:45:00*0.94865*0.94884*0.94891*0.94865
12/30/2015 00:50:00*0.94884*0.94898*0.94898*0.9488
12/30/2015 00:55:00*0.94898*0.94875*0.94901*0.94855
12/30/2015 01:00:00*0.94875*0.94868*0.94877*0.94861
12/30/2015 01:05:00*0.94868*0.9486*0.94884*0.94853
12/30/2015 01:10:00*0.9486*0.94867*0.94883*0.9486
12/30/2015 01:15:00*0.94867*0.94854*0.94867*0.94851
12/30/2015 01:20:00*0.94854*0.94862*0.94866*0.94854
12/30/2015 01:25:00*0.94862*0.94879*0.94879*0.94861
12/30/2015 01:30:00*0.94879*0.94905*0.94907*0.94872
12/30/2015 01:35:00*0.94905*0.94897*0.94905*0.94884
12/30/2015 01:40:00*0.94897*0.94861*0.94904*0.94861
12/30/2015 01:45:00*0.94861*0.94847*0.94861*0.94841
12/30/2015 01:50:00*0.94847*0.94811*0.94847*0.94811
12/30/2015 01:55:00*0.94811*0.94768*0.94812*0.94696
12/30/2015 02:00:00*0.94768*0.94797*0.94797*0.94764
12/30/2015 02:05:00*0.94797*0.94781*0.94807*0.94765
12/30/2015 02:10:00*0.94781*0.94777*0.94837*0.94774
12/30/2015 02:15:00*0.94777*0.94753*0.94791*0.94722
12/30/2015 02:20:00*0.94753*0.94781*0.9479*0.9475
12/30/2015 02:25:00*0.94781*0.94762*0.94787*0.94744
12/30/2015 02:30:00*0.94762*0.94771*0.94786*0.94758
12/30/2015 02:35:00*0.94771*0.94786*0.94801*0.94769
12/30/2015 02:40:00*0.94786*0.94792*0.94803*0.94772
12/30/2015 02:45:00*0.94792*0.94783*0.94799*0.94759
12/30/2015 02:50:00*0.94783*0.94815*0.94819*0.94783
12/30/2015 02:55:00*0.94815*0.94825*0.94851*0.94809
12/30/2015 03:00:00*0.94825*0.94828*0.94838*0.9479
12/30/2015 03:05:00*0.94828*0.94859*0.94859*0.94805
12/30/2015 03:10:00*0.94859*0.94883*0.94883*0.94854
12/30/2015 03:15:00*0.94883*0.94925*0.94931*0.94881
12/30/2015 03:20:00*0.94925*0.94878*0.94941*0.94878
12/30/2015 03:25:00*0.94878*0.94912*0.94917*0.94878
12/30/2015 03:30:00*0.94912*0.94942*0.94953*0.94912
12/30/2015 03:35:00*0.94942*0.95009*0.95011*0.94942
12/30/2015 03:40:00*0.95009*0.95001*0.9502*0.94985
12/30/2015 03:45:00*0.95001*0.94958*0.95007*0.94944
12/30/2015 03:50:00*0.94958*0.95017*0.95017*0.94948
12/30/2015 03:55:00*0.95017*0.95048*0.9506*0.95014
12/30/2015 04:00:00*0.95048*0.95094*0.9511*0.95043
12/30/2015 04:05:00*0.95094*0.95094*0.95111*0.95067
12/30/2015 04:10:00*0.95094*0.95139*0.95142*0.95091
12/30/2015 04:15:00*0.95139*0.95203*0.95203*0.95135
12/30/2015 04:20:00*0.95203*0.95178*0.95233*0.95167
12/30/2015 04:25:00*0.95178*0.95139*0.95185*0.95129
12/30/2015 04:30:00*0.95139*0.95136*0.95154*0.95123
12/30/2015 04:35:00*0.95136*0.95109*0.95142*0.95107
12/30/2015 04:40:00*0.95109*0.95085*0.9512*0.95076
12/30/2015 04:45:00*0.95085*0.95078*0.95097*0.9507
12/30/2015 04:50:00*0.95078*0.95049*0.95091*0.95038
12/30/2015 04:55:00*0.95049*0.9502*0.95053*0.9499
12/30/2015 05:00:00*0.9502*0.94969*0.95025*0.94961
12/30/2015 05:05:00*0.94969*0.94952*0.94977*0.94947
12/30/2015 05:10:00*0.94952*0.94934*0.94952*0.94887
12/30/2015 05:15:00*0.94934*0.94965*0.94973*0.94919
12/30/2015 05:20:00*0.94965*0.94976*0.94994*0.94957
12/30/2015 05:25:00*0.94976*0.95003*0.95011*0.94961
12/30/2015 05:30:00*0.95003*0.95043*0.95055*0.94987
12/30/2015 05:35:00*0.95043*0.95053*0.9507*0.95034
12/30/2015 05:40:00*0.95053*0.95056*0.95073*0.95047
12/30/2015 05:45:00*0.95056*0.95032*0.95059*0.95007
12/30/2015 05:50:00*0.95032*0.9503*0.95069*0.95013
12/30/2015 05:55:00*0.9503*0.95032*0.95054*0.95021
12/30/2015 06:00:00*0.95032*0.95013*0.95032*0.9498
12/30/2015 06:05:00*0.95013*0.95003*0.95022*0.94996
12/30/2015 06:10:00*0.95003*0.95051*0.95058*0.95003
12/30/2015 06:15:00*0.95051*0.95084*0.95084*0.95043
12/30/2015 06:20:00*0.95084*0.95112*0.95112*0.95067
12/30/2015 06:25:00*0.95112*0.95101*0.95112*0.95095
12/30/2015 06:30:00*0.95101*0.95085*0.95113*0.95074
12/30/2015 06:35:00*0.95085*0.95087*0.95104*0.95072
12/30/2015 06:40:00*0.95087*0.95104*0.9511*0.95069
12/30/2015 06:45:00*0.95104*0.95091*0.95114*0.95091
12/30/2015 06:50:00*0.95091*0.95097*0.95102*0.95083
12/30/2015 06:55:00*0.95097*0.95129*0.95131*0.95095
12/30/2015 07:00:00*0.95129*0.95058*0.95145*0.95053
12/30/2015 07:05:00*0.95058*0.95105*0.95141*0.95058
12/30/2015 07:10:00*0.95105*0.95055*0.9511*0.95042
12/30/2015 07:15:00*0.95055*0.95026*0.9507*0.95009
12/30/2015 07:20:00*0.95026*0.95039*0.95055*0.95025
12/30/2015 07:25:00*0.95039*0.94992*0.95043*0.94972
12/30/2015 07:30:00*0.94992*0.95016*0.95021*0.94989
12/30/2015 07:35:00*0.95016*0.95026*0.95033*0.94994
12/30/2015 07:40:00*0.95026*0.95011*0.95037*0.95001
12/30/2015 07:45:00*0.95011*0.95021*0.9504*0.95008
12/30/2015 07:50:00*0.95021*0.95016*0.95034*0.95013
12/30/2015 07:55:00*0.95016*0.95055*0.95066*0.95016
12/30/2015 08:00:00*0.95055*0.95077*0.95082*0.9504
12/30/2015 08:05:00*0.95077*0.95085*0.95094*0.95058
12/30/2015 08:10:00*0.95085*0.95088*0.95119*0.95076
12/30/2015 08:15:00*0.95088*0.95033*0.95094*0.95032
12/30/2015 08:20:00*0.95033*0.95066*0.95084*0.95027
12/30/2015 08:25:00*0.95066*0.95038*0.95079*0.95021
12/30/2015 08:30:00*0.95038*0.94988*0.95038*0.94978
12/30/2015 08:35:00*0.94988*0.95128*0.95131*0.94988
12/30/2015 08:40:00*0.95128*0.95044*0.95136*0.95044
12/30/2015 08:45:00*0.95044*0.9507*0.95087*0.95044
12/30/2015 08:50:00*0.9507*0.95193*0.95198*0.9507
12/30/2015 08:55:00*0.95193*0.9517*0.95199*0.95152
12/30/2015 09:00:00*0.9517*0.95158*0.95215*0.95158
12/30/2015 09:05:00*0.95158*0.95184*0.95198*0.95118
12/30/2015 09:10:00*0.95184*0.95176*0.95219*0.95165
12/30/2015 09:15:00*0.95176*0.95156*0.9518*0.95134
12/30/2015 09:20:00*0.95156*0.95153*0.95167*0.95132
12/30/2015 09:25:00*0.95153*0.95194*0.95205*0.95143
12/30/2015 09:30:00*0.95194*0.95248*0.95249*0.9519
12/30/2015 09:35:00*0.95248*0.95248*0.9527*0.95228
12/30/2015 09:40:00*0.95248*0.9521*0.95255*0.95205
12/30/2015 09:45:00*0.9521*0.95246*0.95252*0.95173
12/30/2015 09:50:00*0.95246*0.95226*0.95261*0.95207
12/30/2015 09:55:00*0.95226*0.95121*0.95231*0.95121
12/30/2015 10:00:00*0.95121*0.95137*0.95138*0.95094
12/30/2015 10:05:00*0.95137*0.95125*0.95182*0.95111
12/30/2015 10:10:00*0.95125*0.95155*0.9516*0.95085
12/30/2015 10:15:00*0.95155*0.95183*0.95201*0.95145
12/30/2015 10:20:00*0.95183*0.95143*0.95188*0.95128
12/30/2015 10:25:00*0.95143*0.95114*0.95173*0.9511
12/30/2015 10:30:00*0.95114*0.95054*0.95135*0.95054
12/30/2015 10:35:00*0.95054*0.95108*0.95135*0.95054
12/30/2015 10:40:00*0.95108*0.95131*0.95137*0.95083
12/30/2015 10:45:00*0.95131*0.95025*0.95131*0.95021
12/30/2015 10:50:00*0.95025*0.95048*0.95053*0.9501
12/30/2015 10:55:00*0.95048*0.94956*0.95048*0.94936
12/30/2015 11:00:00*0.94956*0.94948*0.94985*0.94878
12/30/2015 11:05:00*0.94948*0.94967*0.94968*0.94923
12/30/2015 11:10:00*0.94967*0.94909*0.94967*0.94895
12/30/2015 11:15:00*0.94909*0.94925*0.9495*0.94897
12/30/2015 11:20:00*0.94925*0.94934*0.9495*0.94904
12/30/2015 11:25:00*0.94934*0.94935*0.94951*0.94904
12/30/2015 11:30:00*0.94935*0.94924*0.94952*0.94897
12/30/2015 11:35:00*0.94924*0.94892*0.9494*0.94874
12/30/2015 11:40:00*0.94892*0.94938*0.94979*0.94885
12/30/2015 11:45:00*0.94938*0.94948*0.94958*0.94936
12/30/2015 11:50:00*0.94948*0.94939*0.9495*0.94915
12/30/2015 11:55:00*0.94939*0.94908*0.94939*0.94908
12/30/2015 12:00:00*0.94908*0.94887*0.94911*0.94884
12/30/2015 12:05:00*0.94887*0.94849*0.94901*0.94843
12/30/2015 12:10:00*0.94849*0.94819*0.94854*0.94814
12/30/2015 12:15:00*0.94819*0.94822*0.94834*0.9481
12/30/2015 12:20:00*0.94822*0.9482*0.9483*0.94792
12/30/2015 12:25:00*0.9482*0.94827*0.94839*0.9482
12/30/2015 12:30:00*0.94827*0.9485*0.94867*0.94818
12/30/2015 12:35:00*0.9485*0.94841*0.94851*0.94824
12/30/2015 12:40:00*0.94841*0.94842*0.94865*0.94831
12/30/2015 12:45:00*0.94842*0.94819*0.94864*0.94815
12/30/2015 12:50:00*0.94819*0.94885*0.94895*0.94815
12/30/2015 12:55:00*0.94885*0.94916*0.94918*0.94875
12/30/2015 13:00:00*0.94916*0.94914*0.94967*0.94893
12/30/2015 13:05:00*0.94914*0.94908*0.94979*0.94884
12/30/2015 13:10:00*0.94908*0.94853*0.94909*0.9485
12/30/2015 13:15:00*0.94853*0.94861*0.94877*0.94833
12/30/2015 13:20:00*0.94861*0.94822*0.94866*0.9482
12/30/2015 13:25:00*0.94822*0.94858*0.94869*0.94822
12/30/2015 13:30:00*0.94858*0.94875*0.94891*0.94853
12/30/2015 13:35:00*0.94875*0.94851*0.94884*0.94846
12/30/2015 13:40:00*0.94851*0.94856*0.94885*0.94847
12/30/2015 13:45:00*0.94856*0.94853*0.94873*0.94837
12/30/2015 13:50:00*0.94853*0.94839*0.94853*0.9482
12/30/2015 13:55:00*0.94839*0.94824*0.94839*0.94819
12/30/2015 14:00:00*0.94824*0.94817*0.94828*0.94799
12/30/2015 14:05:00*0.94817*0.94835*0.94844*0.94816
12/30/2015 14:10:00*0.94835*0.94841*0.94843*0.94817
12/30/2015 14:15:00*0.94841*0.94862*0.94865*0.94841
12/30/2015 14:20:00*0.94862*0.94835*0.94875*0.94829
12/30/2015 14:25:00*0.94835*0.94848*0.94851*0.94821
12/30/2015 14:30:00*0.94848*0.94898*0.94902*0.94831
12/30/2015 14:35:00*0.94898*0.94929*0.94948*0.94894
12/30/2015 14:40:00*0.94929*0.94936*0.94948*0.94921
12/30/2015 14:45:00*0.94936*0.9493*0.94943*0.94914
12/30/2015 14:50:00*0.9493*0.94957*0.94963*0.94919
12/30/2015 14:55:00*0.94957*0.9499*0.95005*0.94936
12/30/2015 15:00:00*0.9499*0.95051*0.95078*0.94983
12/30/2015 15:05:00*0.95051*0.95027*0.95059*0.95011
12/30/2015 15:10:00*0.95027*0.9504*0.95042*0.95012
12/30/2015 15:15:00*0.9504*0.95028*0.9505*0.95013
12/30/2015 15:20:00*0.95028*0.94991*0.95029*0.94987
12/30/2015 15:25:00*0.94991*0.94998*0.95006*0.94978
12/30/2015 15:30:00*0.94998*0.95025*0.95032*0.94994
12/30/2015 15:35:00*0.95025*0.95035*0.95039*0.95007
12/30/2015 15:40:00*0.95035*0.95014*0.95035*0.94988
12/30/2015 15:45:00*0.95014*0.95019*0.95022*0.95004
12/30/2015 15:50:00*0.95019*0.95053*0.95063*0.94994
12/30/2015 15:55:00*0.95053*0.94987*0.95056*0.94977
12/30/2015 16:00:00*0.94987*0.95034*0.95043*0.94972
12/30/2015 16:05:00*0.95034*0.95046*0.95057*0.95031
12/30/2015 16:10:00*0.95046*0.9506*0.95071*0.95046
12/30/2015 16:15:00*0.9506*0.95083*0.95088*0.9506
12/30/2015 16:20:00*0.95083*0.95075*0.95084*0.95067
12/30/2015 16:25:00*0.95075*0.95077*0.9508*0.95071
12/30/2015 16:30:00*0.95077*0.95081*0.95084*0.95061
12/30/2015 16:35:00*0.95081*0.95003*0.95081*0.94999
12/30/2015 16:40:00*0.95003*0.95003*0.95015*0.94986
12/30/2015 16:45:00*0.95003*0.94982*0.95007*0.94956
12/30/2015 16:50:00*0.94982*0.94991*0.94999*0.94976
12/30/2015 16:55:00*0.94991*0.94988*0.94996*0.94974
12/30/2015 17:00:00*0.94988*0.9487*0.95007*0.94854
