12/28/2015 17:05:00*0.9512*0.95135*0.95155*0.951
12/28/2015 17:10:00*0.95135*0.95116*0.95135*0.95116
12/28/2015 17:15:00*0.95116*0.9519*0.95212*0.95116
12/28/2015 17:20:00*0.9519*0.95181*0.95196*0.95176
12/28/2015 17:25:00*0.95181*0.95187*0.95197*0.95181
12/28/2015 17:30:00*0.95187*0.95195*0.95195*0.95168
12/28/2015 17:35:00*0.95195*0.95185*0.95199*0.95181
12/28/2015 17:40:00*0.95185*0.95201*0.95201*0.95185
12/28/2015 17:45:00*0.95201*0.95199*0.95202*0.95199
12/28/2015 17:50:00*0.95199*0.95227*0.95247*0.95199
12/28/2015 17:55:00*0.95227*0.9524*0.9524*0.95224
12/28/2015 18:00:00*0.9524*0.95214*0.9524*0.95214
12/28/2015 18:05:00*0.95214*0.95165*0.95222*0.95132
12/28/2015 18:10:00*0.95165*0.95167*0.95177*0.95152
12/28/2015 18:15:00*0.95167*0.95197*0.95202*0.95163
12/28/2015 18:20:00*0.95197*0.95206*0.95212*0.95183
12/28/2015 18:25:00*0.95206*0.95197*0.95247*0.95193
12/28/2015 18:30:00*0.95197*0.9518*0.95212*0.95172
12/28/2015 18:35:00*0.9518*0.95132*0.95181*0.95124
12/28/2015 18:40:00*0.95132*0.95166*0.95181*0.9513
12/28/2015 18:45:00*0.95166*0.9514*0.95169*0.95124
12/28/2015 18:50:00*0.9514*0.9517*0.95172*0.9514
12/28/2015 18:55:00*0.9517*0.9519*0.9519*0.95161
12/28/2015 19:00:00*0.9519*0.95221*0.95225*0.95187
12/28/2015 19:05:00*0.95221*0.95247*0.95283*0.95221
12/28/2015 19:10:00*0.95247*0.9526*0.95278*0.95247
12/28/2015 19:15:00*0.9526*0.95266*0.95292*0.95253
12/28/2015 19:20:00*0.95266*0.95262*0.9528*0.95248
12/28/2015 19:25:00*0.95262*0.9526*0.95267*0.9525
12/28/2015 19:30:00*0.9526*0.95259*0.95265*0.95256
12/28/2015 19:35:00*0.95259*0.95224*0.95259*0.95224
12/28/2015 19:40:00*0.95224*0.95239*0.95258*0.95213
12/28/2015 19:45:00*0.95239*0.95264*0.95266*0.95239
12/28/2015 19:50:00*0.95264*0.95289*0.95296*0.95264
12/28/2015 19:55:00*0.95289*0.95281*0.95312*0.95271
12/28/2015 20:00:00*0.95281*0.95246*0.95284*0.95239
12/28/2015 20:05:00*0.95246*0.9522*0.95246*0.95209
12/28/2015 20:10:00*0.9522*0.95213*0.9522*0.95201
12/28/2015 20:15:00*0.95213*0.95196*0.95214*0.95189
12/28/2015 20:20:00*0.95196*0.95166*0.95196*0.95157
12/28/2015 20:25:00*0.95166*0.95155*0.95169*0.95148
12/28/2015 20:30:00*0.95155*0.95168*0.95187*0.95152
12/28/2015 20:35:00*0.95168*0.95164*0.95171*0.95151
12/28/2015 20:40:00*0.95164*0.95169*0.95177*0.95139
12/28/2015 20:45:00*0.95169*0.95154*0.95193*0.95148
12/28/2015 20:50:00*0.95154*0.95134*0.95154*0.95132
12/28/2015 20:55:00*0.95134*0.95131*0.95137*0.95121
12/28/2015 21:00:00*0.95131*0.95126*0.95135*0.95117
12/28/2015 21:05:00*0.95126*0.95162*0.95168*0.95122
12/28/2015 21:10:00*0.95162*0.9515*0.95165*0.95123
12/28/2015 21:15:00*0.9515*0.95156*0.95158*0.95131
12/28/2015 21:20:00*0.95156*0.95154*0.9516*0.95147
12/28/2015 21:25:00*0.95154*0.95145*0.95155*0.9514
12/28/2015 21:30:00*0.95145*0.95181*0.95181*0.95143
12/28/2015 21:35:00*0.95181*0.95172*0.95187*0.95171
12/28/2015 21:40:00*0.95172*0.95168*0.95183*0.95156
12/28/2015 21:45:00*0.95168*0.95165*0.95173*0.95162
12/28/2015 21:50:00*0.95165*0.9517*0.95187*0.95159
12/28/2015 21:55:00*0.9517*0.95198*0.95202*0.95155
12/28/2015 22:00:00*0.95198*0.95196*0.9521*0.9519
12/28/2015 22:05:00*0.95196*0.95201*0.95204*0.95193
12/28/2015 22:10:00*0.95201*0.95216*0.95219*0.95198
12/28/2015 22:15:00*0.95216*0.9521*0.95217*0.95202
12/28/2015 22:20:00*0.9521*0.95219*0.9522*0.95204
12/28/2015 22:25:00*0.95219*0.95211*0.95219*0.95205
12/28/2015 22:30:00*0.95211*0.9521*0.95215*0.95206
12/28/2015 22:35:00*0.9521*0.95222*0.95231*0.95199
12/28/2015 22:40:00*0.95222*0.95224*0.95227*0.95218
12/28/2015 22:45:00*0.95224*0.95231*0.95247*0.95219
12/28/2015 22:50:00*0.95231*0.95236*0.95237*0.9523
12/28/2015 22:55:00*0.95236*0.95288*0.953*0.95231
12/28/2015 23:00:00*0.95288*0.95295*0.95302*0.95273
12/28/2015 23:05:00*0.95295*0.95299*0.95306*0.95286
12/28/2015 23:10:00*0.95299*0.95299*0.95302*0.95292
12/28/2015 23:15:00*0.95299*0.9527*0.95303*0.95268
12/28/2015 23:20:00*0.9527*0.95272*0.95273*0.95265
12/28/2015 23:25:00*0.95272*0.95267*0.95272*0.95247
12/28/2015 23:30:00*0.95267*0.95283*0.95287*0.95266
12/28/2015 23:35:00*0.95283*0.95274*0.95285*0.95265
12/28/2015 23:40:00*0.95274*0.95261*0.95274*0.95261
12/28/2015 23:45:00*0.95261*0.95269*0.95273*0.95258
12/28/2015 23:50:00*0.95269*0.95271*0.95277*0.95268
12/28/2015 23:55:00*0.95271*0.9527*0.95271*0.95266
12/29/2015 00:00:00*0.9527*0.95264*0.95271*0.9526
12/29/2015 00:05:00*0.95264*0.9528*0.95287*0.95264
12/29/2015 00:10:00*0.9528*0.95308*0.95308*0.95273
12/29/2015 00:15:00*0.95308*0.95314*0.95326*0.95305
12/29/2015 00:20:00*0.95314*0.95303*0.95321*0.95303
12/29/2015 00:25:00*0.95303*0.95303*0.95307*0.95299
12/29/2015 00:30:00*0.95303*0.95305*0.9531*0.95301
12/29/2015 00:35:00*0.95305*0.95296*0.95305*0.95295
12/29/2015 00:40:00*0.95296*0.95315*0.95315*0.9529
12/29/2015 00:45:00*0.95315*0.95292*0.95324*0.9529
12/29/2015 00:50:00*0.95292*0.95294*0.95301*0.9527
12/29/2015 00:55:00*0.95294*0.95291*0.95294*0.95285
12/29/2015 01:00:00*0.95291*0.95295*0.95298*0.95289
12/29/2015 01:05:00*0.95295*0.95297*0.95298*0.95284
12/29/2015 01:10:00*0.95297*0.95293*0.95297*0.9529
12/29/2015 01:15:00*0.95293*0.95307*0.95314*0.95292
12/29/2015 01:20:00*0.95307*0.95303*0.95312*0.95303
12/29/2015 01:25:00*0.95303*0.95298*0.95315*0.95297
12/29/2015 01:30:00*0.95298*0.9531*0.95317*0.95297
12/29/2015 01:35:00*0.9531*0.95289*0.9531*0.95286
12/29/2015 01:40:00*0.95289*0.95292*0.95305*0.95279
12/29/2015 01:45:00*0.95292*0.95288*0.95296*0.95284
12/29/2015 01:50:00*0.95288*0.95262*0.95288*0.95262
12/29/2015 01:55:00*0.95262*0.95272*0.95283*0.9525
12/29/2015 02:00:00*0.95272*0.95253*0.95285*0.95246
12/29/2015 02:05:00*0.95253*0.95261*0.95261*0.95212
12/29/2015 02:10:00*0.95261*0.95263*0.9529*0.95255
12/29/2015 02:15:00*0.95263*0.95243*0.95263*0.95235
12/29/2015 02:20:00*0.95243*0.95224*0.95244*0.95191
12/29/2015 02:25:00*0.95224*0.9525*0.95251*0.95219
12/29/2015 02:30:00*0.9525*0.95265*0.95266*0.95247
12/29/2015 02:35:00*0.95265*0.95294*0.95298*0.95259
12/29/2015 02:40:00*0.95294*0.95316*0.95316*0.95292
12/29/2015 02:45:00*0.95316*0.95388*0.95399*0.95315
12/29/2015 02:50:00*0.95388*0.95371*0.95392*0.9536
12/29/2015 02:55:00*0.95371*0.95383*0.95417*0.95361
12/29/2015 03:00:00*0.95383*0.95367*0.95404*0.95343
12/29/2015 03:05:00*0.95367*0.95393*0.95401*0.95364
12/29/2015 03:10:00*0.95393*0.95433*0.95435*0.95393
12/29/2015 03:15:00*0.95433*0.9543*0.95465*0.95425
12/29/2015 03:20:00*0.9543*0.95455*0.95468*0.9542
12/29/2015 03:25:00*0.95455*0.95475*0.95477*0.95453
12/29/2015 03:30:00*0.95475*0.95477*0.95499*0.95462
12/29/2015 03:35:00*0.95477*0.9551*0.9553*0.95462
12/29/2015 03:40:00*0.9551*0.95486*0.95514*0.95472
12/29/2015 03:45:00*0.95486*0.95457*0.95486*0.95457
12/29/2015 03:50:00*0.95457*0.95483*0.95491*0.95457
12/29/2015 03:55:00*0.95483*0.95499*0.95502*0.95472
12/29/2015 04:00:00*0.95499*0.9546*0.95501*0.95459
12/29/2015 04:05:00*0.9546*0.95439*0.95475*0.95433
12/29/2015 04:10:00*0.95439*0.95446*0.95471*0.95439
12/29/2015 04:15:00*0.95446*0.95509*0.95511*0.95443
12/29/2015 04:20:00*0.95509*0.95518*0.95523*0.95494
12/29/2015 04:25:00*0.95518*0.95508*0.95525*0.95482
12/29/2015 04:30:00*0.95508*0.9553*0.95533*0.95503
12/29/2015 04:35:00*0.9553*0.9551*0.95542*0.95491
12/29/2015 04:40:00*0.9551*0.95538*0.95542*0.9551
12/29/2015 04:45:00*0.95538*0.95564*0.9558*0.95538
12/29/2015 04:50:00*0.95564*0.95505*0.95567*0.95494
12/29/2015 04:55:00*0.95505*0.95507*0.95521*0.95499
12/29/2015 05:00:00*0.95507*0.95519*0.95562*0.95501
12/29/2015 05:05:00*0.95519*0.95536*0.95545*0.95516
12/29/2015 05:10:00*0.95536*0.95487*0.95547*0.95485
12/29/2015 05:15:00*0.95487*0.95516*0.95517*0.95475
12/29/2015 05:20:00*0.95516*0.95506*0.95516*0.95492
12/29/2015 05:25:00*0.95506*0.95571*0.95571*0.95502
12/29/2015 05:30:00*0.95571*0.9557*0.95592*0.95539
12/29/2015 05:35:00*0.9557*0.95597*0.95599*0.95548
12/29/2015 05:40:00*0.95597*0.95567*0.95602*0.95563
12/29/2015 05:45:00*0.95567*0.9557*0.95588*0.95558
12/29/2015 05:50:00*0.9557*0.95528*0.95573*0.95528
12/29/2015 05:55:00*0.95528*0.95492*0.95528*0.95487
12/29/2015 06:00:00*0.95492*0.95493*0.95502*0.95473
12/29/2015 06:05:00*0.95493*0.95541*0.9555*0.95491
12/29/2015 06:10:00*0.95541*0.95539*0.95573*0.95539
12/29/2015 06:15:00*0.95539*0.95567*0.95567*0.9553
12/29/2015 06:20:00*0.95567*0.95565*0.95588*0.95549
12/29/2015 06:25:00*0.95565*0.95572*0.95579*0.95551
12/29/2015 06:30:00*0.95572*0.95557*0.95577*0.95548
12/29/2015 06:35:00*0.95557*0.95597*0.95597*0.95546
12/29/2015 06:40:00*0.95597*0.95615*0.95616*0.95588
12/29/2015 06:45:00*0.95615*0.95596*0.95625*0.95596
12/29/2015 06:50:00*0.95596*0.95611*0.95624*0.95579
12/29/2015 06:55:00*0.95611*0.95633*0.95653*0.9561
12/29/2015 07:00:00*0.95633*0.95657*0.95657*0.95623
12/29/2015 07:05:00*0.95657*0.95702*0.95715*0.95656
12/29/2015 07:10:00*0.95702*0.95697*0.95705*0.95688
12/29/2015 07:15:00*0.95697*0.95659*0.957*0.95659
12/29/2015 07:20:00*0.95659*0.95641*0.95662*0.95636
12/29/2015 07:25:00*0.95641*0.95624*0.95641*0.95612
12/29/2015 07:30:00*0.95624*0.95638*0.95666*0.95624
12/29/2015 07:35:00*0.95638*0.95541*0.95638*0.95535
12/29/2015 07:40:00*0.95541*0.95524*0.95541*0.95513
12/29/2015 07:45:00*0.95524*0.95547*0.95554*0.95515
12/29/2015 07:50:00*0.95547*0.95549*0.95568*0.95545
12/29/2015 07:55:00*0.95549*0.955*0.95558*0.95497
12/29/2015 08:00:00*0.955*0.95506*0.95527*0.95488
12/29/2015 08:05:00*0.95506*0.95532*0.9554*0.955
12/29/2015 08:10:00*0.95532*0.95559*0.95561*0.95525
12/29/2015 08:15:00*0.95559*0.95542*0.95579*0.95524
12/29/2015 08:20:00*0.95542*0.95579*0.95585*0.95507
12/29/2015 08:25:00*0.95579*0.95614*0.95619*0.95575
12/29/2015 08:30:00*0.95614*0.95557*0.95651*0.95557
12/29/2015 08:35:00*0.95557*0.95576*0.95611*0.95541
12/29/2015 08:40:00*0.95576*0.95463*0.9558*0.95463
12/29/2015 08:45:00*0.95463*0.95473*0.95493*0.95463
12/29/2015 08:50:00*0.95473*0.95436*0.9549*0.95428
12/29/2015 08:55:00*0.95436*0.95404*0.9544*0.95403
12/29/2015 09:00:00*0.95404*0.9536*0.95405*0.95358
12/29/2015 09:05:00*0.9536*0.95322*0.95362*0.95278
12/29/2015 09:10:00*0.95322*0.95263*0.95322*0.95254
12/29/2015 09:15:00*0.95263*0.95313*0.95313*0.95232
12/29/2015 09:20:00*0.95313*0.95386*0.95396*0.953
12/29/2015 09:25:00*0.95386*0.95387*0.95412*0.9538
12/29/2015 09:30:00*0.95387*0.95454*0.95462*0.95384
12/29/2015 09:35:00*0.95454*0.95395*0.9547*0.95384
12/29/2015 09:40:00*0.95395*0.95398*0.95405*0.95367
12/29/2015 09:45:00*0.95398*0.95365*0.95414*0.95355
12/29/2015 09:50:00*0.95365*0.95396*0.95427*0.95347
12/29/2015 09:55:00*0.95396*0.95386*0.95405*0.95363
12/29/2015 10:00:00*0.95386*0.95374*0.95419*0.95371
12/29/2015 10:05:00*0.95374*0.95355*0.95422*0.95351
12/29/2015 10:10:00*0.95355*0.95295*0.95358*0.95277
12/29/2015 10:15:00*0.95295*0.9523*0.95296*0.95191
12/29/2015 10:20:00*0.9523*0.95265*0.95278*0.95207
12/29/2015 10:25:00*0.95265*0.95198*0.95266*0.95198
12/29/2015 10:30:00*0.95198*0.95189*0.9523*0.95188
12/29/2015 10:35:00*0.95189*0.95143*0.95217*0.95134
12/29/2015 10:40:00*0.95143*0.95143*0.9516*0.95108
12/29/2015 10:45:00*0.95143*0.95151*0.95174*0.95134
12/29/2015 10:50:00*0.95151*0.95096*0.95165*0.95073
12/29/2015 10:55:00*0.95096*0.95048*0.95101*0.95044
12/29/2015 11:00:00*0.95048*0.95051*0.95094*0.95022
12/29/2015 11:05:00*0.95051*0.95112*0.95123*0.95019
12/29/2015 11:10:00*0.95112*0.95094*0.95114*0.95031
12/29/2015 11:15:00*0.95094*0.95122*0.95138*0.95082
12/29/2015 11:20:00*0.95122*0.9514*0.95148*0.95099
12/29/2015 11:25:00*0.9514*0.95173*0.95176*0.95121
12/29/2015 11:30:00*0.95173*0.95223*0.95225*0.95163
12/29/2015 11:35:00*0.95223*0.95199*0.95229*0.95198
12/29/2015 11:40:00*0.95199*0.95175*0.95213*0.95167
12/29/2015 11:45:00*0.95175*0.95174*0.95181*0.95128
12/29/2015 11:50:00*0.95174*0.95157*0.95176*0.95151
12/29/2015 11:55:00*0.95157*0.9511*0.9516*0.95108
12/29/2015 12:00:00*0.9511*0.95126*0.95132*0.95097
12/29/2015 12:05:00*0.95126*0.95138*0.95153*0.95112
12/29/2015 12:10:00*0.95138*0.95151*0.95152*0.95134
12/29/2015 12:15:00*0.95151*0.95186*0.95201*0.95139
12/29/2015 12:20:00*0.95186*0.95195*0.95212*0.95177
12/29/2015 12:25:00*0.95195*0.95188*0.95195*0.95176
12/29/2015 12:30:00*0.95188*0.95139*0.95192*0.95129
12/29/2015 12:35:00*0.95139*0.95121*0.95151*0.95116
12/29/2015 12:40:00*0.95121*0.95126*0.95139*0.95105
12/29/2015 12:45:00*0.95126*0.95146*0.95157*0.95117
12/29/2015 12:50:00*0.95146*0.9518*0.952*0.95146
12/29/2015 12:55:00*0.9518*0.95158*0.95185*0.95152
12/29/2015 13:00:00*0.95158*0.95096*0.95168*0.95088
12/29/2015 13:05:00*0.95096*0.95096*0.95133*0.95035
12/29/2015 13:10:00*0.95096*0.95094*0.95123*0.95078
12/29/2015 13:15:00*0.95094*0.9513*0.95131*0.95086
12/29/2015 13:20:00*0.9513*0.95183*0.95188*0.95118
12/29/2015 13:25:00*0.95183*0.95177*0.95192*0.95156
12/29/2015 13:30:00*0.95177*0.95146*0.95185*0.9514
12/29/2015 13:35:00*0.95146*0.9513*0.95152*0.9512
12/29/2015 13:40:00*0.9513*0.95105*0.95136*0.95098
12/29/2015 13:45:00*0.95105*0.95082*0.95107*0.95074
12/29/2015 13:50:00*0.95082*0.95088*0.95094*0.95063
12/29/2015 13:55:00*0.95088*0.94996*0.95088*0.94996
12/29/2015 14:00:00*0.94996*0.95*0.95017*0.94982
12/29/2015 14:05:00*0.95*0.95004*0.95023*0.94995
12/29/2015 14:10:00*0.95004*0.9497*0.95004*0.94956
12/29/2015 14:15:00*0.9497*0.94987*0.94998*0.94958
12/29/2015 14:20:00*0.94987*0.94978*0.95004*0.94969
12/29/2015 14:25:00*0.94978*0.94947*0.94993*0.94945
12/29/2015 14:30:00*0.94947*0.94953*0.94994*0.94945
12/29/2015 14:35:00*0.94953*0.95006*0.95009*0.94953
12/29/2015 14:40:00*0.95006*0.95019*0.95035*0.95006
12/29/2015 14:45:00*0.95019*0.95036*0.95041*0.95011
12/29/2015 14:50:00*0.95036*0.95052*0.95052*0.95031
12/29/2015 14:55:00*0.95052*0.95051*0.9508*0.9504
12/29/2015 15:00:00*0.95051*0.9503*0.95056*0.95019
12/29/2015 15:05:00*0.9503*0.95032*0.9505*0.95021
12/29/2015 15:10:00*0.95032*0.9501*0.95033*0.95001
12/29/2015 15:15:00*0.9501*0.94994*0.95022*0.94994
12/29/2015 15:20:00*0.94994*0.94985*0.95012*0.94983
12/29/2015 15:25:00*0.94985*0.94992*0.95014*0.94984
12/29/2015 15:30:00*0.94992*0.94992*0.94996*0.94986
12/29/2015 15:35:00*0.94992*0.95001*0.95019*0.94988
12/29/2015 15:40:00*0.95001*0.94993*0.95007*0.94989
12/29/2015 15:45:00*0.94993*0.95003*0.95005*0.94976
12/29/2015 15:50:00*0.95003*0.95011*0.95016*0.95003
12/29/2015 15:55:00*0.95011*0.95008*0.95016*0.94989
12/29/2015 16:00:00*0.95008*0.94976*0.95016*0.94976
12/29/2015 16:05:00*0.94976*0.94996*0.95005*0.9496
12/29/2015 16:10:00*0.94996*0.95027*0.95028*0.94974
12/29/2015 16:15:00*0.95027*0.95052*0.95058*0.95006
12/29/2015 16:20:00*0.95052*0.95059*0.95073*0.95033
12/29/2015 16:25:00*0.95059*0.95029*0.95061*0.95027
12/29/2015 16:30:00*0.95029*0.94992*0.95033*0.94992
12/29/2015 16:35:00*0.94992*0.95016*0.95022*0.94977
12/29/2015 16:40:00*0.95016*0.95041*0.95041*0.95011
12/29/2015 16:45:00*0.95041*0.95024*0.95046*0.94977
12/29/2015 16:50:00*0.95024*0.95019*0.95039*0.94998
12/29/2015 16:55:00*0.95019*0.95056*0.95066*0.95013
12/29/2015 17:00:00*0.95056*0.95047*0.95064*0.94957
