12/27/2015 17:05:00*0.94307*0.94307*0.94307*0.94307
12/27/2015 17:10:00*0.94307*0.94391*0.94458*0.94283
12/27/2015 17:15:00*0.94391*0.94347*0.94391*0.94287
12/27/2015 17:20:00*0.94347*0.94432*0.94435*0.94296
12/27/2015 17:25:00*0.94432*0.94446*0.94469*0.94428
12/27/2015 17:30:00*0.94446*0.9448*0.9448*0.94446
12/27/2015 17:35:00*0.9448*0.94527*0.94527*0.94428
12/27/2015 17:40:00*0.94527*0.9456*0.9456*0.94526
12/27/2015 17:45:00*0.9456*0.94565*0.94565*0.94546
12/27/2015 17:50:00*0.94565*0.94542*0.94565*0.94507
12/27/2015 17:55:00*0.94542*0.94507*0.94542*0.94495
12/27/2015 18:00:00*0.94507*0.94559*0.94559*0.94499
12/27/2015 18:05:00*0.94559*0.94614*0.94627*0.94539
12/27/2015 18:10:00*0.94614*0.94579*0.94627*0.94493
12/27/2015 18:15:00*0.94579*0.94608*0.94631*0.94579
12/27/2015 18:20:00*0.94608*0.94588*0.94631*0.94567
12/27/2015 18:25:00*0.94588*0.94567*0.9459*0.94542
12/27/2015 18:30:00*0.94567*0.94563*0.9458*0.94561
12/27/2015 18:35:00*0.94563*0.94642*0.94644*0.94563
12/27/2015 18:40:00*0.94642*0.94672*0.94673*0.94631
12/27/2015 18:45:00*0.94672*0.94646*0.94678*0.94632
12/27/2015 18:50:00*0.94646*0.94615*0.94656*0.94605
12/27/2015 18:55:00*0.94615*0.94626*0.94637*0.94615
12/27/2015 19:00:00*0.94626*0.94622*0.9464*0.94618
12/27/2015 19:05:00*0.94622*0.94473*0.94637*0.9447
12/27/2015 19:10:00*0.94473*0.94513*0.94516*0.94457
12/27/2015 19:15:00*0.94513*0.94503*0.9452*0.94498
12/27/2015 19:20:00*0.94503*0.94506*0.94516*0.94477
12/27/2015 19:25:00*0.94506*0.94484*0.9452*0.94478
12/27/2015 19:30:00*0.94484*0.94489*0.94492*0.9448
12/27/2015 19:35:00*0.94489*0.94487*0.94493*0.94479
12/27/2015 19:40:00*0.94487*0.94514*0.94515*0.94484
12/27/2015 19:45:00*0.94514*0.94511*0.94518*0.94502
12/27/2015 19:50:00*0.94511*0.94508*0.94521*0.94499
12/27/2015 19:55:00*0.94508*0.94584*0.94584*0.94508
12/27/2015 20:00:00*0.94584*0.94496*0.94584*0.9448
12/27/2015 20:05:00*0.94496*0.94504*0.94519*0.94472
12/27/2015 20:10:00*0.94504*0.94503*0.9452*0.9448
12/27/2015 20:15:00*0.94503*0.94486*0.94518*0.94486
12/27/2015 20:20:00*0.94486*0.94482*0.94487*0.94471
12/27/2015 20:25:00*0.94482*0.94452*0.94493*0.94451
12/27/2015 20:30:00*0.94452*0.94457*0.94462*0.9445
12/27/2015 20:35:00*0.94457*0.94488*0.9449*0.94457
12/27/2015 20:40:00*0.94488*0.94521*0.94524*0.94488
12/27/2015 20:45:00*0.94521*0.94516*0.94522*0.94501
12/27/2015 20:50:00*0.94516*0.94525*0.94546*0.94514
12/27/2015 20:55:00*0.94525*0.9451*0.94527*0.9451
12/27/2015 21:00:00*0.9451*0.94506*0.9451*0.94496
12/27/2015 21:05:00*0.94506*0.94546*0.94547*0.94499
12/27/2015 21:10:00*0.94546*0.9453*0.94546*0.94525
12/27/2015 21:15:00*0.9453*0.94586*0.94589*0.9453
12/27/2015 21:20:00*0.94586*0.94582*0.94605*0.94574
12/27/2015 21:25:00*0.94582*0.9459*0.94594*0.94566
12/27/2015 21:30:00*0.9459*0.94594*0.94598*0.94577
12/27/2015 21:35:00*0.94594*0.94575*0.94594*0.94571
12/27/2015 21:40:00*0.94575*0.94616*0.9462*0.94575
12/27/2015 21:45:00*0.94616*0.94595*0.94622*0.94593
12/27/2015 21:50:00*0.94595*0.94595*0.946*0.94586
12/27/2015 21:55:00*0.94595*0.94593*0.94601*0.94587
12/27/2015 22:00:00*0.94593*0.94644*0.94647*0.94592
12/27/2015 22:05:00*0.94644*0.94653*0.9466*0.94607
12/27/2015 22:10:00*0.94653*0.94656*0.94661*0.94634
12/27/2015 22:15:00*0.94656*0.94646*0.94673*0.94644
12/27/2015 22:20:00*0.94646*0.94667*0.94667*0.94617
12/27/2015 22:25:00*0.94667*0.94627*0.94667*0.94626
12/27/2015 22:30:00*0.94627*0.94656*0.94658*0.94627
12/27/2015 22:35:00*0.94656*0.9463*0.94656*0.94625
12/27/2015 22:40:00*0.9463*0.94648*0.94651*0.94624
12/27/2015 22:45:00*0.94648*0.94645*0.9466*0.94628
12/27/2015 22:50:00*0.94645*0.94645*0.9465*0.94643
12/27/2015 22:55:00*0.94645*0.94651*0.94653*0.94629
12/27/2015 23:00:00*0.94651*0.94643*0.94654*0.94638
12/27/2015 23:05:00*0.94643*0.94642*0.94647*0.9463
12/27/2015 23:10:00*0.94642*0.94665*0.94665*0.94642
12/27/2015 23:15:00*0.94665*0.94651*0.94667*0.94643
12/27/2015 23:20:00*0.94651*0.94676*0.94676*0.94651
12/27/2015 23:25:00*0.94676*0.94664*0.94676*0.94649
12/27/2015 23:30:00*0.94664*0.94664*0.94666*0.94657
12/27/2015 23:35:00*0.94664*0.94647*0.94667*0.94641
12/27/2015 23:40:00*0.94647*0.94649*0.94656*0.94643
12/27/2015 23:45:00*0.94649*0.94666*0.94668*0.94649
12/27/2015 23:50:00*0.94666*0.94659*0.94674*0.94659
12/27/2015 23:55:00*0.94659*0.94655*0.94661*0.9465
12/28/2015 00:00:00*0.94655*0.94668*0.94669*0.94654
12/28/2015 00:05:00*0.94668*0.94652*0.94668*0.94652
12/28/2015 00:10:00*0.94652*0.94636*0.94657*0.9462
12/28/2015 00:15:00*0.94636*0.94645*0.94645*0.94636
12/28/2015 00:20:00*0.94645*0.94643*0.94652*0.94634
12/28/2015 00:25:00*0.94643*0.94639*0.94647*0.94637
12/28/2015 00:30:00*0.94639*0.94646*0.94652*0.94638
12/28/2015 00:35:00*0.94646*0.94643*0.94658*0.94636
12/28/2015 00:40:00*0.94643*0.94627*0.94653*0.94627
12/28/2015 00:45:00*0.94627*0.94632*0.94634*0.9462
12/28/2015 00:50:00*0.94632*0.94619*0.94636*0.94615
12/28/2015 00:55:00*0.94619*0.94637*0.9464*0.9461
12/28/2015 01:00:00*0.94637*0.94638*0.94653*0.94635
12/28/2015 01:05:00*0.94638*0.94649*0.94651*0.94632
12/28/2015 01:10:00*0.94649*0.94647*0.9465*0.94639
12/28/2015 01:15:00*0.94647*0.94638*0.94658*0.94635
12/28/2015 01:20:00*0.94638*0.94643*0.9465*0.94637
12/28/2015 01:25:00*0.94643*0.94657*0.94662*0.94643
12/28/2015 01:30:00*0.94657*0.94675*0.94685*0.94656
12/28/2015 01:35:00*0.94675*0.94667*0.94679*0.94664
12/28/2015 01:40:00*0.94667*0.94672*0.94672*0.94664
12/28/2015 01:45:00*0.94672*0.94668*0.94683*0.94657
12/28/2015 01:50:00*0.94668*0.94673*0.9468*0.94662
12/28/2015 01:55:00*0.94673*0.94677*0.94679*0.94663
12/28/2015 02:00:00*0.94677*0.94695*0.94697*0.94677
12/28/2015 02:05:00*0.94695*0.94699*0.94725*0.94686
12/28/2015 02:10:00*0.94699*0.94678*0.9472*0.94668
12/28/2015 02:15:00*0.94678*0.94647*0.9468*0.94645
12/28/2015 02:20:00*0.94647*0.94638*0.94657*0.9463
12/28/2015 02:25:00*0.94638*0.94608*0.94645*0.946
12/28/2015 02:30:00*0.94608*0.94588*0.9462*0.94586
12/28/2015 02:35:00*0.94588*0.94641*0.94641*0.94584
12/28/2015 02:40:00*0.94641*0.94637*0.94649*0.94636
12/28/2015 02:45:00*0.94637*0.94621*0.94641*0.94606
12/28/2015 02:50:00*0.94621*0.94605*0.94632*0.94598
12/28/2015 02:55:00*0.94605*0.94598*0.94615*0.94573
12/28/2015 03:00:00*0.94598*0.94622*0.94622*0.94576
12/28/2015 03:05:00*0.94622*0.94639*0.94646*0.94611
12/28/2015 03:10:00*0.94639*0.94633*0.94641*0.94624
12/28/2015 03:15:00*0.94633*0.94661*0.94664*0.94633
12/28/2015 03:20:00*0.94661*0.94679*0.94679*0.94653
12/28/2015 03:25:00*0.94679*0.94671*0.94689*0.94667
12/28/2015 03:30:00*0.94671*0.94688*0.94709*0.94665
12/28/2015 03:35:00*0.94688*0.94691*0.94704*0.9467
12/28/2015 03:40:00*0.94691*0.94738*0.94749*0.94691
12/28/2015 03:45:00*0.94738*0.94718*0.94746*0.94713
12/28/2015 03:50:00*0.94718*0.94745*0.94755*0.94716
12/28/2015 03:55:00*0.94745*0.94729*0.94747*0.94715
12/28/2015 04:00:00*0.94729*0.94734*0.9475*0.94723
12/28/2015 04:05:00*0.94734*0.94717*0.94743*0.94716
12/28/2015 04:10:00*0.94717*0.94713*0.94727*0.947
12/28/2015 04:15:00*0.94713*0.94742*0.94743*0.9471
12/28/2015 04:20:00*0.94742*0.94727*0.94751*0.94723
12/28/2015 04:25:00*0.94727*0.94715*0.94737*0.94707
12/28/2015 04:30:00*0.94715*0.94714*0.94725*0.94711
12/28/2015 04:35:00*0.94714*0.9473*0.94735*0.94714
12/28/2015 04:40:00*0.9473*0.94801*0.94801*0.9473
12/28/2015 04:45:00*0.94801*0.94816*0.94816*0.94799
12/28/2015 04:50:00*0.94816*0.94809*0.94817*0.94798
12/28/2015 04:55:00*0.94809*0.94812*0.9483*0.94809
12/28/2015 05:00:00*0.94812*0.94827*0.94827*0.94801
12/28/2015 05:05:00*0.94827*0.9485*0.94863*0.94815
12/28/2015 05:10:00*0.9485*0.94876*0.94892*0.94848
12/28/2015 05:15:00*0.94876*0.94874*0.94886*0.94863
12/28/2015 05:20:00*0.94874*0.94863*0.94894*0.94863
12/28/2015 05:25:00*0.94863*0.94833*0.94876*0.94833
12/28/2015 05:30:00*0.94833*0.9486*0.94863*0.94831
12/28/2015 05:35:00*0.9486*0.94871*0.94883*0.94844
12/28/2015 05:40:00*0.94871*0.94889*0.94891*0.94849
12/28/2015 05:45:00*0.94889*0.94869*0.94903*0.94866
12/28/2015 05:50:00*0.94869*0.94894*0.94903*0.94863
12/28/2015 05:55:00*0.94894*0.94906*0.94926*0.9489
12/28/2015 06:00:00*0.94906*0.9493*0.94939*0.94904
12/28/2015 06:05:00*0.9493*0.94911*0.94935*0.94898
12/28/2015 06:10:00*0.94911*0.94905*0.94929*0.94894
12/28/2015 06:15:00*0.94905*0.94892*0.94914*0.94891
12/28/2015 06:20:00*0.94892*0.94877*0.94902*0.94874
12/28/2015 06:25:00*0.94877*0.94905*0.94906*0.94875
12/28/2015 06:30:00*0.94905*0.94886*0.94916*0.94884
12/28/2015 06:35:00*0.94886*0.94849*0.94886*0.94837
12/28/2015 06:40:00*0.94849*0.94814*0.94849*0.94802
12/28/2015 06:45:00*0.94814*0.94822*0.94825*0.948
12/28/2015 06:50:00*0.94822*0.94809*0.94837*0.94801
12/28/2015 06:55:00*0.94809*0.94837*0.9486*0.94808
12/28/2015 07:00:00*0.94837*0.94835*0.94847*0.94819
12/28/2015 07:05:00*0.94835*0.9485*0.94869*0.94828
12/28/2015 07:10:00*0.9485*0.94862*0.94871*0.9485
12/28/2015 07:15:00*0.94862*0.9489*0.94904*0.9486
12/28/2015 07:20:00*0.9489*0.94901*0.94903*0.94873
12/28/2015 07:25:00*0.94901*0.94903*0.94913*0.94883
12/28/2015 07:30:00*0.94903*0.94855*0.94905*0.94849
12/28/2015 07:35:00*0.94855*0.94888*0.9489*0.94854
12/28/2015 07:40:00*0.94888*0.94886*0.94903*0.94877
12/28/2015 07:45:00*0.94886*0.94931*0.94952*0.94882
12/28/2015 07:50:00*0.94931*0.94998*0.95013*0.94924
12/28/2015 07:55:00*0.94998*0.94963*0.95033*0.94942
12/28/2015 08:00:00*0.94963*0.94962*0.94987*0.94947
12/28/2015 08:05:00*0.94962*0.94943*0.94971*0.94943
12/28/2015 08:10:00*0.94943*0.94942*0.94959*0.94926
12/28/2015 08:15:00*0.94942*0.94903*0.94947*0.94903
12/28/2015 08:20:00*0.94903*0.94853*0.94909*0.94853
12/28/2015 08:25:00*0.94853*0.94892*0.94898*0.94853
12/28/2015 08:30:00*0.94892*0.94871*0.94908*0.94866
12/28/2015 08:35:00*0.94871*0.94912*0.94917*0.94871
12/28/2015 08:40:00*0.94912*0.94895*0.94913*0.94888
12/28/2015 08:45:00*0.94895*0.9491*0.94915*0.94887
12/28/2015 08:50:00*0.9491*0.94906*0.94913*0.94883
12/28/2015 08:55:00*0.94906*0.94957*0.94957*0.94904
12/28/2015 09:00:00*0.94957*0.94955*0.9497*0.94954
12/28/2015 09:05:00*0.94955*0.94934*0.94969*0.94916
12/28/2015 09:10:00*0.94934*0.94913*0.9494*0.94907
12/28/2015 09:15:00*0.94913*0.94973*0.94988*0.94907
12/28/2015 09:20:00*0.94973*0.94981*0.94997*0.94973
12/28/2015 09:25:00*0.94981*0.95018*0.95019*0.94981
12/28/2015 09:30:00*0.95018*0.95047*0.95047*0.95012
12/28/2015 09:35:00*0.95047*0.95062*0.95073*0.95035
12/28/2015 09:40:00*0.95062*0.95066*0.95081*0.95044
12/28/2015 09:45:00*0.95066*0.95051*0.9508*0.95046
12/28/2015 09:50:00*0.95051*0.9508*0.95093*0.95038
12/28/2015 09:55:00*0.9508*0.95126*0.95127*0.95066
12/28/2015 10:00:00*0.95126*0.95154*0.95169*0.95113
12/28/2015 10:05:00*0.95154*0.95208*0.95223*0.95151
12/28/2015 10:10:00*0.95208*0.95145*0.95211*0.9514
12/28/2015 10:15:00*0.95145*0.95127*0.95163*0.95109
12/28/2015 10:20:00*0.95127*0.9512*0.95132*0.951
12/28/2015 10:25:00*0.9512*0.95072*0.95126*0.95072
12/28/2015 10:30:00*0.95072*0.95098*0.95111*0.95072
12/28/2015 10:35:00*0.95098*0.9509*0.95102*0.95071
12/28/2015 10:40:00*0.9509*0.95101*0.95131*0.95072
12/28/2015 10:45:00*0.95101*0.95045*0.95114*0.95044
12/28/2015 10:50:00*0.95045*0.95065*0.95074*0.95037
12/28/2015 10:55:00*0.95065*0.94979*0.95065*0.94974
12/28/2015 11:00:00*0.94979*0.95104*0.95145*0.94968
12/28/2015 11:05:00*0.95104*0.95123*0.95147*0.95083
12/28/2015 11:10:00*0.95123*0.95085*0.95138*0.95083
12/28/2015 11:15:00*0.95085*0.95076*0.95095*0.95058
12/28/2015 11:20:00*0.95076*0.95074*0.95105*0.95068
12/28/2015 11:25:00*0.95074*0.95074*0.95087*0.95062
12/28/2015 11:30:00*0.95074*0.95046*0.95079*0.95045
12/28/2015 11:35:00*0.95046*0.95069*0.95069*0.95032
12/28/2015 11:40:00*0.95069*0.95059*0.95089*0.95032
12/28/2015 11:45:00*0.95059*0.95077*0.95095*0.95051
12/28/2015 11:50:00*0.95077*0.95107*0.95111*0.95077
12/28/2015 11:55:00*0.95107*0.95153*0.95157*0.95091
12/28/2015 12:00:00*0.95153*0.95172*0.95181*0.95119
12/28/2015 12:05:00*0.95172*0.95164*0.95186*0.95162
12/28/2015 12:10:00*0.95164*0.95139*0.95164*0.9513
12/28/2015 12:15:00*0.95139*0.95154*0.95161*0.95128
12/28/2015 12:20:00*0.95154*0.95153*0.95156*0.95141
12/28/2015 12:25:00*0.95153*0.95126*0.95157*0.95124
12/28/2015 12:30:00*0.95126*0.951*0.95128*0.95091
12/28/2015 12:35:00*0.951*0.95084*0.95106*0.95075
12/28/2015 12:40:00*0.95084*0.95101*0.95113*0.95084
12/28/2015 12:45:00*0.95101*0.95082*0.95106*0.95076
12/28/2015 12:50:00*0.95082*0.951*0.95109*0.95081
12/28/2015 12:55:00*0.951*0.95098*0.95104*0.95095
12/28/2015 13:00:00*0.95098*0.95131*0.95132*0.9509
12/28/2015 13:05:00*0.95131*0.95141*0.95152*0.95115
12/28/2015 13:10:00*0.95141*0.95118*0.95146*0.95118
12/28/2015 13:15:00*0.95118*0.95104*0.95128*0.95104
12/28/2015 13:20:00*0.95104*0.95086*0.9511*0.95082
12/28/2015 13:25:00*0.95086*0.95078*0.95089*0.95073
12/28/2015 13:30:00*0.95078*0.95066*0.95087*0.95058
12/28/2015 13:35:00*0.95066*0.95058*0.95075*0.95043
12/28/2015 13:40:00*0.95058*0.95057*0.95072*0.95049
12/28/2015 13:45:00*0.95057*0.95059*0.95062*0.95047
12/28/2015 13:50:00*0.95059*0.95066*0.9507*0.95055
12/28/2015 13:55:00*0.95066*0.95089*0.95093*0.95054
12/28/2015 14:00:00*0.95089*0.9508*0.9509*0.95065
12/28/2015 14:05:00*0.9508*0.95104*0.95106*0.9508
12/28/2015 14:10:00*0.95104*0.9513*0.95136*0.95101
12/28/2015 14:15:00*0.9513*0.95134*0.95176*0.9513
12/28/2015 14:20:00*0.95134*0.95142*0.95162*0.95119
12/28/2015 14:25:00*0.95142*0.95144*0.95155*0.9513
12/28/2015 14:30:00*0.95144*0.95146*0.95158*0.95133
12/28/2015 14:35:00*0.95146*0.95185*0.95191*0.95145
12/28/2015 14:40:00*0.95185*0.95183*0.95216*0.95169
12/28/2015 14:45:00*0.95183*0.9518*0.95204*0.95172
12/28/2015 14:50:00*0.9518*0.95166*0.95192*0.95164
12/28/2015 14:55:00*0.95166*0.9515*0.9519*0.95145
12/28/2015 15:00:00*0.9515*0.95134*0.95158*0.95115
12/28/2015 15:05:00*0.95134*0.95158*0.95182*0.95134
12/28/2015 15:10:00*0.95158*0.95125*0.95158*0.95125
12/28/2015 15:15:00*0.95125*0.95099*0.95133*0.95099
12/28/2015 15:20:00*0.95099*0.95105*0.95131*0.95098
12/28/2015 15:25:00*0.95105*0.95101*0.95105*0.95092
12/28/2015 15:30:00*0.95101*0.95144*0.95146*0.95101
12/28/2015 15:35:00*0.95144*0.9513*0.95148*0.95091
12/28/2015 15:40:00*0.9513*0.95135*0.95149*0.9513
12/28/2015 15:45:00*0.95135*0.95133*0.95147*0.95129
12/28/2015 15:50:00*0.95133*0.95111*0.95141*0.95109
12/28/2015 15:55:00*0.95111*0.95091*0.95122*0.95091
12/28/2015 16:00:00*0.95091*0.95139*0.95139*0.9509
12/28/2015 16:05:00*0.95139*0.95134*0.95139*0.95132
12/28/2015 16:10:00*0.95134*0.95148*0.95158*0.95132
12/28/2015 16:15:00*0.95148*0.95137*0.9515*0.95134
12/28/2015 16:20:00*0.95137*0.95131*0.95139*0.95124
12/28/2015 16:25:00*0.95131*0.95141*0.95141*0.95128
12/28/2015 16:30:00*0.95141*0.95103*0.95146*0.95098
12/28/2015 16:35:00*0.95103*0.951*0.95106*0.95091
12/28/2015 16:40:00*0.951*0.951*0.95107*0.95092
12/28/2015 16:45:00*0.951*0.95125*0.95137*0.9509
12/28/2015 16:50:00*0.95125*0.95138*0.9514*0.95124
12/28/2015 16:55:00*0.95138*0.95183*0.95185*0.95138
12/28/2015 17:00:00*0.95183*0.9512*0.95183*0.95032
