12/23/2015 17:05:00*0.93952*0.93966*0.93975*0.93823
12/23/2015 17:10:00*0.93966*0.93987*0.9401*0.93815
12/23/2015 17:15:00*0.93987*0.94041*0.94041*0.93809
12/23/2015 17:20:00*0.94041*0.93965*0.9409*0.93793
12/23/2015 17:25:00*0.93965*0.93951*0.93978*0.93936
12/23/2015 17:30:00*0.93951*0.93923*0.94039*0.93919
12/23/2015 17:35:00*0.93923*0.94054*0.94076*0.93915
12/23/2015 17:40:00*0.94054*0.9406*0.94087*0.93885
12/23/2015 17:45:00*0.9406*0.94013*0.94083*0.93903
12/23/2015 17:50:00*0.94013*0.94007*0.94099*0.9394
12/23/2015 17:55:00*0.94007*0.94078*0.94109*0.94007
12/23/2015 18:00:00*0.94078*0.94007*0.94085*0.94002
12/23/2015 18:05:00*0.94007*0.94094*0.94095*0.94007
12/23/2015 18:10:00*0.94094*0.94105*0.94107*0.94084
12/23/2015 18:15:00*0.94105*0.94112*0.9412*0.94103
12/23/2015 18:20:00*0.94112*0.94065*0.94126*0.94059
12/23/2015 18:25:00*0.94065*0.94062*0.94077*0.94062
12/23/2015 18:30:00*0.94062*0.94008*0.94065*0.94007
12/23/2015 18:35:00*0.94008*0.9399*0.94028*0.93989
12/23/2015 18:40:00*0.9399*0.94034*0.94049*0.9399
12/23/2015 18:45:00*0.94034*0.94053*0.94057*0.94034
12/23/2015 18:50:00*0.94053*0.94011*0.94073*0.94008
12/23/2015 18:55:00*0.94011*0.94016*0.94016*0.94007
12/23/2015 19:00:00*0.94016*0.94035*0.94038*0.94011
12/23/2015 19:05:00*0.94035*0.9406*0.94067*0.94034
12/23/2015 19:10:00*0.9406*0.94083*0.94085*0.94059
12/23/2015 19:15:00*0.94083*0.94094*0.94105*0.94081
12/23/2015 19:20:00*0.94094*0.94097*0.94099*0.94092
12/23/2015 19:25:00*0.94097*0.94084*0.94104*0.94082
12/23/2015 19:30:00*0.94084*0.94082*0.94093*0.94068
12/23/2015 19:35:00*0.94082*0.94095*0.94098*0.94082
12/23/2015 19:40:00*0.94095*0.9409*0.94095*0.94071
12/23/2015 19:45:00*0.9409*0.94113*0.94114*0.9409
12/23/2015 19:50:00*0.94113*0.94129*0.94131*0.94105
12/23/2015 19:55:00*0.94129*0.94123*0.9413*0.94115
12/23/2015 20:00:00*0.94123*0.94144*0.94144*0.94123
12/23/2015 20:05:00*0.94144*0.94162*0.94165*0.94144
12/23/2015 20:10:00*0.94162*0.94179*0.94183*0.94162
12/23/2015 20:15:00*0.94179*0.94143*0.94179*0.94143
12/23/2015 20:20:00*0.94143*0.94132*0.94152*0.94126
12/23/2015 20:25:00*0.94132*0.94134*0.94141*0.94132
12/23/2015 20:30:00*0.94134*0.94122*0.94137*0.94118
12/23/2015 20:35:00*0.94122*0.94121*0.94126*0.94121
12/23/2015 20:40:00*0.94121*0.9413*0.9413*0.94121
12/23/2015 20:45:00*0.9413*0.94124*0.94162*0.94124
12/23/2015 20:50:00*0.94124*0.94101*0.94127*0.94095
12/23/2015 20:55:00*0.94101*0.94078*0.94107*0.94075
12/23/2015 21:00:00*0.94078*0.94121*0.94145*0.9407
12/23/2015 21:05:00*0.94121*0.94116*0.94143*0.94109
12/23/2015 21:10:00*0.94116*0.94192*0.94195*0.94112
12/23/2015 21:15:00*0.94192*0.94169*0.94213*0.94165
12/23/2015 21:20:00*0.94169*0.94172*0.9418*0.94162
12/23/2015 21:25:00*0.94172*0.94198*0.94198*0.94162
12/23/2015 21:30:00*0.94198*0.94199*0.94236*0.94186
12/23/2015 21:35:00*0.94199*0.94169*0.94223*0.94169
12/23/2015 21:40:00*0.94169*0.94166*0.94176*0.94164
12/23/2015 21:45:00*0.94166*0.94181*0.94181*0.94154
12/23/2015 21:50:00*0.94181*0.94188*0.94195*0.94176
12/23/2015 21:55:00*0.94188*0.94185*0.94213*0.94182
12/23/2015 22:00:00*0.94185*0.9419*0.94193*0.94179
12/23/2015 22:05:00*0.9419*0.94192*0.94193*0.94186
12/23/2015 22:10:00*0.94192*0.94171*0.94197*0.94169
12/23/2015 22:15:00*0.94171*0.94172*0.9418*0.94163
12/23/2015 22:20:00*0.94172*0.94185*0.94187*0.94168
12/23/2015 22:25:00*0.94185*0.94189*0.94192*0.94183
12/23/2015 22:30:00*0.94189*0.94176*0.94193*0.94174
12/23/2015 22:35:00*0.94176*0.94185*0.9419*0.94176
12/23/2015 22:40:00*0.94185*0.94192*0.94194*0.94179
12/23/2015 22:45:00*0.94192*0.9418*0.94195*0.94176
12/23/2015 22:50:00*0.9418*0.94179*0.942*0.94179
12/23/2015 22:55:00*0.94179*0.94151*0.94186*0.94145
12/23/2015 23:00:00*0.94151*0.94148*0.94154*0.94135
12/23/2015 23:05:00*0.94148*0.94149*0.94156*0.94137
12/23/2015 23:10:00*0.94149*0.94174*0.94174*0.94149
12/23/2015 23:15:00*0.94174*0.94168*0.94174*0.94166
12/23/2015 23:20:00*0.94168*0.94169*0.94173*0.94161
12/23/2015 23:25:00*0.94169*0.94174*0.94183*0.94167
12/23/2015 23:30:00*0.94174*0.94164*0.94178*0.94156
12/23/2015 23:35:00*0.94164*0.94184*0.94186*0.94163
12/23/2015 23:40:00*0.94184*0.94186*0.94195*0.94183
12/23/2015 23:45:00*0.94186*0.94213*0.94218*0.94179
12/23/2015 23:50:00*0.94213*0.94203*0.94215*0.94199
12/23/2015 23:55:00*0.94203*0.94201*0.94213*0.94198
12/24/2015 00:00:00*0.94201*0.94213*0.94213*0.94201
12/24/2015 00:05:00*0.94213*0.94221*0.94229*0.94213
12/24/2015 00:10:00*0.94221*0.94246*0.94247*0.94221
12/24/2015 00:15:00*0.94246*0.94229*0.94246*0.94224
12/24/2015 00:20:00*0.94229*0.94237*0.94261*0.94228
12/24/2015 00:25:00*0.94237*0.94223*0.94241*0.94221
12/24/2015 00:30:00*0.94223*0.94225*0.94236*0.9422
12/24/2015 00:35:00*0.94225*0.94213*0.9423*0.94202
12/24/2015 00:40:00*0.94213*0.94205*0.94215*0.94196
12/24/2015 00:45:00*0.94205*0.94203*0.9421*0.94195
12/24/2015 00:50:00*0.94203*0.94213*0.94215*0.94202
12/24/2015 00:55:00*0.94213*0.94204*0.94215*0.94196
12/24/2015 01:00:00*0.94204*0.94245*0.94247*0.94204
12/24/2015 01:05:00*0.94245*0.94238*0.94249*0.94232
12/24/2015 01:10:00*0.94238*0.94249*0.94258*0.94227
12/24/2015 01:15:00*0.94249*0.94246*0.94254*0.94235
12/24/2015 01:20:00*0.94246*0.94255*0.94255*0.94234
12/24/2015 01:25:00*0.94255*0.9426*0.94266*0.94248
12/24/2015 01:30:00*0.9426*0.9424*0.94262*0.9424
12/24/2015 01:35:00*0.9424*0.9425*0.94264*0.94236
12/24/2015 01:40:00*0.9425*0.94247*0.94269*0.94247
12/24/2015 01:45:00*0.94247*0.94238*0.94247*0.94237
12/24/2015 01:50:00*0.94238*0.94248*0.94255*0.94238
12/24/2015 01:55:00*0.94248*0.94274*0.94274*0.94246
12/24/2015 02:00:00*0.94274*0.9428*0.94308*0.94263
12/24/2015 02:05:00*0.9428*0.94284*0.94292*0.94267
12/24/2015 02:10:00*0.94284*0.943*0.94307*0.94253
12/24/2015 02:15:00*0.943*0.94282*0.94302*0.9428
12/24/2015 02:20:00*0.94282*0.943*0.943*0.94276
12/24/2015 02:25:00*0.943*0.94319*0.94322*0.94292
12/24/2015 02:30:00*0.94319*0.94308*0.9434*0.94301
12/24/2015 02:35:00*0.94308*0.94344*0.94345*0.94307
12/24/2015 02:40:00*0.94344*0.94333*0.94358*0.94328
12/24/2015 02:45:00*0.94333*0.9432*0.94344*0.94298
12/24/2015 02:50:00*0.9432*0.94321*0.94325*0.94296
12/24/2015 02:55:00*0.94321*0.94357*0.94359*0.94311
12/24/2015 03:00:00*0.94357*0.94385*0.94417*0.94351
12/24/2015 03:05:00*0.94385*0.94385*0.94397*0.94373
12/24/2015 03:10:00*0.94385*0.94366*0.94402*0.94352
12/24/2015 03:15:00*0.94366*0.94396*0.94396*0.94365
12/24/2015 03:20:00*0.94396*0.94421*0.94424*0.94383
12/24/2015 03:25:00*0.94421*0.94369*0.94421*0.94355
12/24/2015 03:30:00*0.94369*0.94414*0.94423*0.94361
12/24/2015 03:35:00*0.94414*0.94417*0.9445*0.94414
12/24/2015 03:40:00*0.94417*0.94433*0.94449*0.94413
12/24/2015 03:45:00*0.94433*0.94429*0.94438*0.94412
12/24/2015 03:50:00*0.94429*0.94439*0.94451*0.94416
12/24/2015 03:55:00*0.94439*0.94456*0.94466*0.94433
12/24/2015 04:00:00*0.94456*0.94425*0.94462*0.94404
12/24/2015 04:05:00*0.94425*0.94399*0.94425*0.94384
12/24/2015 04:10:00*0.94399*0.94427*0.94431*0.94399
12/24/2015 04:15:00*0.94427*0.9439*0.94428*0.94385
12/24/2015 04:20:00*0.9439*0.94357*0.94398*0.94357
12/24/2015 04:25:00*0.94357*0.94358*0.94369*0.94341
12/24/2015 04:30:00*0.94358*0.94356*0.9439*0.94346
12/24/2015 04:35:00*0.94356*0.94364*0.94386*0.94339
12/24/2015 04:40:00*0.94364*0.94376*0.944*0.9435
12/24/2015 04:45:00*0.94376*0.94378*0.94385*0.94363
12/24/2015 04:50:00*0.94378*0.94369*0.94382*0.94357
12/24/2015 04:55:00*0.94369*0.94403*0.94403*0.94367
12/24/2015 05:00:00*0.94403*0.94417*0.94431*0.94391
12/24/2015 05:05:00*0.94417*0.9442*0.94435*0.94398
12/24/2015 05:10:00*0.9442*0.94427*0.94438*0.94417
12/24/2015 05:15:00*0.94427*0.94414*0.9443*0.944
12/24/2015 05:20:00*0.94414*0.94455*0.94467*0.94414
12/24/2015 05:25:00*0.94455*0.94445*0.94455*0.94414
12/24/2015 05:30:00*0.94445*0.94465*0.94465*0.94439
12/24/2015 05:35:00*0.94465*0.94541*0.94541*0.94462
12/24/2015 05:40:00*0.94541*0.94559*0.94565*0.94528
12/24/2015 05:45:00*0.94559*0.9456*0.94567*0.94544
12/24/2015 05:50:00*0.9456*0.94555*0.94566*0.94548
12/24/2015 05:55:00*0.94555*0.94569*0.94586*0.94555
12/24/2015 06:00:00*0.94569*0.94564*0.94584*0.94562
12/24/2015 06:05:00*0.94564*0.9456*0.94575*0.94549
12/24/2015 06:10:00*0.9456*0.94553*0.94573*0.94543
12/24/2015 06:15:00*0.94553*0.94598*0.94604*0.94551
12/24/2015 06:20:00*0.94598*0.94601*0.94615*0.94582
12/24/2015 06:25:00*0.94601*0.94593*0.94613*0.94585
12/24/2015 06:30:00*0.94593*0.94564*0.94608*0.94546
12/24/2015 06:35:00*0.94564*0.94524*0.94566*0.94515
12/24/2015 06:40:00*0.94524*0.94592*0.94605*0.94524
12/24/2015 06:45:00*0.94592*0.94569*0.94613*0.94562
12/24/2015 06:50:00*0.94569*0.94562*0.9459*0.94542
12/24/2015 06:55:00*0.94562*0.94614*0.94627*0.9455
12/24/2015 07:00:00*0.94614*0.94584*0.94627*0.94582
12/24/2015 07:05:00*0.94584*0.94568*0.94584*0.94551
12/24/2015 07:10:00*0.94568*0.94593*0.94609*0.94567
12/24/2015 07:15:00*0.94593*0.94588*0.94597*0.94577
12/24/2015 07:20:00*0.94588*0.94586*0.94613*0.94568
12/24/2015 07:25:00*0.94586*0.94538*0.94594*0.94524
12/24/2015 07:30:00*0.94538*0.94514*0.94544*0.94511
12/24/2015 07:35:00*0.94514*0.94523*0.94534*0.94504
12/24/2015 07:40:00*0.94523*0.9452*0.94543*0.9451
12/24/2015 07:45:00*0.9452*0.94513*0.94523*0.94507
12/24/2015 07:50:00*0.94513*0.94525*0.94535*0.94504
12/24/2015 07:55:00*0.94525*0.94516*0.94546*0.94512
12/24/2015 08:00:00*0.94516*0.94508*0.9453*0.94502
12/24/2015 08:05:00*0.94508*0.94534*0.94534*0.94499
12/24/2015 08:10:00*0.94534*0.94549*0.94551*0.94515
12/24/2015 08:15:00*0.94549*0.94543*0.94568*0.94543
12/24/2015 08:20:00*0.94543*0.94542*0.94559*0.9452
12/24/2015 08:25:00*0.94542*0.94519*0.9456*0.94516
12/24/2015 08:30:00*0.94519*0.94464*0.94545*0.94464
12/24/2015 08:35:00*0.94464*0.94549*0.94567*0.94464
12/24/2015 08:40:00*0.94549*0.94503*0.94558*0.945
12/24/2015 08:45:00*0.94503*0.94473*0.94522*0.94469
12/24/2015 08:50:00*0.94473*0.94487*0.94504*0.94471
12/24/2015 08:55:00*0.94487*0.94465*0.94493*0.94463
12/24/2015 09:00:00*0.94465*0.94496*0.94505*0.94465
12/24/2015 09:05:00*0.94496*0.94501*0.94541*0.94487
12/24/2015 09:10:00*0.94501*0.94455*0.94511*0.94452
12/24/2015 09:15:00*0.94455*0.94405*0.94455*0.94404
12/24/2015 09:20:00*0.94405*0.94369*0.94414*0.94346
12/24/2015 09:25:00*0.94369*0.94358*0.94372*0.94324
12/24/2015 09:30:00*0.94358*0.94392*0.94408*0.94353
12/24/2015 09:35:00*0.94392*0.94436*0.94438*0.94383
12/24/2015 09:40:00*0.94436*0.94434*0.94461*0.94412
12/24/2015 09:45:00*0.94434*0.94469*0.94478*0.94434
12/24/2015 09:50:00*0.94469*0.94479*0.94509*0.94465
12/24/2015 09:55:00*0.94479*0.94438*0.94481*0.94436
12/24/2015 10:00:00*0.94438*0.94435*0.94442*0.944
12/24/2015 10:05:00*0.94435*0.94469*0.94477*0.94398
12/24/2015 10:10:00*0.94469*0.94499*0.94514*0.94455
12/24/2015 10:15:00*0.94499*0.94505*0.94539*0.94492
12/24/2015 10:20:00*0.94505*0.94448*0.94505*0.94427
12/24/2015 10:25:00*0.94448*0.94452*0.94478*0.94437
12/24/2015 10:30:00*0.94452*0.94467*0.94483*0.9445
12/24/2015 10:35:00*0.94467*0.94554*0.94554*0.94464
12/24/2015 10:40:00*0.94554*0.94571*0.94571*0.94533
12/24/2015 10:45:00*0.94571*0.94629*0.94636*0.94571
12/24/2015 10:50:00*0.94629*0.94604*0.9465*0.94601
12/24/2015 10:55:00*0.94604*0.94647*0.94677*0.94589
12/24/2015 11:00:00*0.94647*0.94555*0.94678*0.94555
12/24/2015 11:05:00*0.94555*0.9455*0.94595*0.94527
12/24/2015 11:10:00*0.9455*0.94601*0.94601*0.94537
12/24/2015 11:15:00*0.94601*0.94598*0.94639*0.94593
12/24/2015 11:20:00*0.94598*0.94569*0.94612*0.94569
12/24/2015 11:25:00*0.94569*0.94593*0.94595*0.94562
12/24/2015 11:30:00*0.94593*0.94626*0.94644*0.94586
12/24/2015 11:35:00*0.94626*0.94652*0.94703*0.94623
12/24/2015 11:40:00*0.94652*0.94632*0.94682*0.94627
12/24/2015 11:45:00*0.94632*0.9461*0.94635*0.94596
12/24/2015 11:50:00*0.9461*0.94573*0.9461*0.94563
12/24/2015 11:55:00*0.94573*0.94577*0.94589*0.94547
12/24/2015 12:00:00*0.94577*0.94636*0.9464*0.94574
12/24/2015 12:05:00*0.94636*0.94685*0.94686*0.94635
12/24/2015 12:10:00*0.94685*0.94663*0.94712*0.94654
12/24/2015 12:15:00*0.94663*0.94675*0.94718*0.94663
12/24/2015 12:20:00*0.94675*0.94718*0.9472*0.94675
12/24/2015 12:25:00*0.94718*0.94735*0.94738*0.94718
12/24/2015 12:30:00*0.94735*0.94712*0.94735*0.94708
12/24/2015 12:35:00*0.94712*0.94821*0.94822*0.94702
12/24/2015 12:40:00*0.94821*0.94803*0.94832*0.94766
12/24/2015 12:45:00*0.94803*0.948*0.94804*0.94772
12/24/2015 12:50:00*0.948*0.94707*0.94803*0.94677
12/24/2015 12:55:00*0.94707*0.94669*0.94725*0.94653
12/24/2015 13:00:00*0.94669*0.94733*0.94748*0.94636
