12/22/2015 17:05:00*0.94699*0.94696*0.94699*0.94687
12/22/2015 17:10:00*0.94696*0.94707*0.94714*0.94598
12/22/2015 17:15:00*0.94707*0.94692*0.94709*0.94692
12/22/2015 17:20:00*0.94692*0.94695*0.94706*0.94686
12/22/2015 17:25:00*0.94695*0.94697*0.94704*0.94693
12/22/2015 17:30:00*0.94697*0.94657*0.94708*0.94655
12/22/2015 17:35:00*0.94657*0.94706*0.9474*0.94639
12/22/2015 17:40:00*0.94706*0.94715*0.94791*0.94652
12/22/2015 17:45:00*0.94715*0.94729*0.94737*0.9469
12/22/2015 17:50:00*0.94729*0.94726*0.94747*0.94699
12/22/2015 17:55:00*0.94726*0.94722*0.94733*0.94672
12/22/2015 18:00:00*0.94722*0.94788*0.94791*0.94722
12/22/2015 18:05:00*0.94788*0.94768*0.94788*0.94697
12/22/2015 18:10:00*0.94768*0.94716*0.94768*0.94714
12/22/2015 18:15:00*0.94716*0.94703*0.94727*0.94684
12/22/2015 18:20:00*0.94703*0.9472*0.9472*0.94678
12/22/2015 18:25:00*0.9472*0.94725*0.94738*0.9472
12/22/2015 18:30:00*0.94725*0.9469*0.94728*0.94687
12/22/2015 18:35:00*0.9469*0.94699*0.94708*0.94656
12/22/2015 18:40:00*0.94699*0.94689*0.94701*0.94681
12/22/2015 18:45:00*0.94689*0.94711*0.94725*0.94689
12/22/2015 18:50:00*0.94711*0.9469*0.94714*0.94683
12/22/2015 18:55:00*0.9469*0.94715*0.94737*0.94689
12/22/2015 19:00:00*0.94715*0.94715*0.94718*0.94712
12/22/2015 19:05:00*0.94715*0.94746*0.94746*0.94715
12/22/2015 19:10:00*0.94746*0.9475*0.94756*0.94744
12/22/2015 19:15:00*0.9475*0.94769*0.94784*0.9475
12/22/2015 19:20:00*0.94769*0.94726*0.94772*0.94726
12/22/2015 19:25:00*0.94726*0.94704*0.94739*0.94696
12/22/2015 19:30:00*0.94704*0.94708*0.94714*0.94698
12/22/2015 19:35:00*0.94708*0.94774*0.94778*0.94702
12/22/2015 19:40:00*0.94774*0.94817*0.94835*0.94755
12/22/2015 19:45:00*0.94817*0.94834*0.94843*0.94815
12/22/2015 19:50:00*0.94834*0.94828*0.94841*0.94823
12/22/2015 19:55:00*0.94828*0.9483*0.94852*0.94823
12/22/2015 20:00:00*0.9483*0.9482*0.94832*0.94819
12/22/2015 20:05:00*0.9482*0.94817*0.9482*0.94807
12/22/2015 20:10:00*0.94817*0.94805*0.94817*0.94803
12/22/2015 20:15:00*0.94805*0.94816*0.94833*0.94805
12/22/2015 20:20:00*0.94816*0.94801*0.94844*0.94798
12/22/2015 20:25:00*0.94801*0.94786*0.94801*0.9477
12/22/2015 20:30:00*0.94786*0.94778*0.94802*0.94775
12/22/2015 20:35:00*0.94778*0.94773*0.94791*0.9477
12/22/2015 20:40:00*0.94773*0.94788*0.94791*0.94766
12/22/2015 20:45:00*0.94788*0.94775*0.94792*0.9476
12/22/2015 20:50:00*0.94775*0.94809*0.9482*0.94772
12/22/2015 20:55:00*0.94809*0.94807*0.94818*0.948
12/22/2015 21:00:00*0.94807*0.94816*0.94817*0.94805
12/22/2015 21:05:00*0.94816*0.94824*0.94836*0.9481
12/22/2015 21:10:00*0.94824*0.94808*0.94837*0.94808
12/22/2015 21:15:00*0.94808*0.9479*0.94816*0.94782
12/22/2015 21:20:00*0.9479*0.94806*0.9481*0.94787
12/22/2015 21:25:00*0.94806*0.94824*0.94841*0.948
12/22/2015 21:30:00*0.94824*0.9481*0.94828*0.94794
12/22/2015 21:35:00*0.9481*0.94792*0.94815*0.94784
12/22/2015 21:40:00*0.94792*0.94786*0.94795*0.94781
12/22/2015 21:45:00*0.94786*0.94792*0.94798*0.9476
12/22/2015 21:50:00*0.94792*0.94809*0.94811*0.94788
12/22/2015 21:55:00*0.94809*0.94804*0.94813*0.94804
12/22/2015 22:00:00*0.94804*0.94765*0.94811*0.94764
12/22/2015 22:05:00*0.94765*0.9477*0.94779*0.94763
12/22/2015 22:10:00*0.9477*0.94784*0.94794*0.9476
12/22/2015 22:15:00*0.94784*0.94756*0.94788*0.94746
12/22/2015 22:20:00*0.94756*0.94757*0.94768*0.94734
12/22/2015 22:25:00*0.94757*0.94757*0.94765*0.94723
12/22/2015 22:30:00*0.94757*0.9475*0.94772*0.94745
12/22/2015 22:35:00*0.9475*0.94751*0.94751*0.94733
12/22/2015 22:40:00*0.94751*0.94763*0.94766*0.94742
12/22/2015 22:45:00*0.94763*0.94802*0.94805*0.94763
12/22/2015 22:50:00*0.94802*0.94804*0.94815*0.94799
12/22/2015 22:55:00*0.94804*0.94823*0.94828*0.94804
12/22/2015 23:00:00*0.94823*0.94811*0.94823*0.94779
12/22/2015 23:05:00*0.94811*0.94816*0.94816*0.94795
12/22/2015 23:10:00*0.94816*0.94843*0.94843*0.94814
12/22/2015 23:15:00*0.94843*0.94833*0.94843*0.9483
12/22/2015 23:20:00*0.94833*0.94839*0.94842*0.94824
12/22/2015 23:25:00*0.94839*0.94828*0.9484*0.94827
12/22/2015 23:30:00*0.94828*0.94833*0.94839*0.94827
12/22/2015 23:35:00*0.94833*0.94824*0.94839*0.94814
12/22/2015 23:40:00*0.94824*0.94804*0.94824*0.94804
12/22/2015 23:45:00*0.94804*0.948*0.94808*0.94797
12/22/2015 23:50:00*0.948*0.94809*0.94812*0.94798
12/22/2015 23:55:00*0.94809*0.94807*0.94819*0.94804
12/23/2015 00:00:00*0.94807*0.94808*0.94825*0.94804
12/23/2015 00:05:00*0.94808*0.94819*0.94819*0.94808
12/23/2015 00:10:00*0.94819*0.94831*0.94836*0.94816
12/23/2015 00:15:00*0.94831*0.94855*0.94855*0.94827
12/23/2015 00:20:00*0.94855*0.94862*0.94863*0.94852
12/23/2015 00:25:00*0.94862*0.94873*0.94876*0.94862
12/23/2015 00:30:00*0.94873*0.94861*0.94877*0.94861
12/23/2015 00:35:00*0.94861*0.94884*0.94885*0.94861
12/23/2015 00:40:00*0.94884*0.9489*0.94892*0.94877
12/23/2015 00:45:00*0.9489*0.94888*0.94892*0.94871
12/23/2015 00:50:00*0.94888*0.94879*0.94895*0.94873
12/23/2015 00:55:00*0.94879*0.94872*0.94887*0.94859
12/23/2015 01:00:00*0.94872*0.9489*0.94897*0.94864
12/23/2015 01:05:00*0.9489*0.94916*0.94922*0.9489
12/23/2015 01:10:00*0.94916*0.94906*0.94918*0.94903
12/23/2015 01:15:00*0.94906*0.9491*0.94916*0.94905
12/23/2015 01:20:00*0.9491*0.94915*0.94916*0.94907
12/23/2015 01:25:00*0.94915*0.94906*0.94929*0.94897
12/23/2015 01:30:00*0.94906*0.94924*0.94924*0.94906
12/23/2015 01:35:00*0.94924*0.94932*0.94934*0.94917
12/23/2015 01:40:00*0.94932*0.94913*0.94937*0.9491
12/23/2015 01:45:00*0.94913*0.94908*0.94919*0.94899
12/23/2015 01:50:00*0.94908*0.949*0.94923*0.949
12/23/2015 01:55:00*0.949*0.94922*0.94925*0.94896
12/23/2015 02:00:00*0.94922*0.94957*0.94962*0.94915
12/23/2015 02:05:00*0.94957*0.94941*0.94975*0.94941
12/23/2015 02:10:00*0.94941*0.94954*0.9496*0.94927
12/23/2015 02:15:00*0.94954*0.94943*0.94967*0.94942
12/23/2015 02:20:00*0.94943*0.94937*0.94968*0.94934
12/23/2015 02:25:00*0.94937*0.94965*0.9498*0.94936
12/23/2015 02:30:00*0.94965*0.94974*0.9498*0.9494
12/23/2015 02:35:00*0.94974*0.9498*0.95009*0.94965
12/23/2015 02:40:00*0.9498*0.94966*0.94985*0.94964
12/23/2015 02:45:00*0.94966*0.9495*0.94974*0.94937
12/23/2015 02:50:00*0.9495*0.94946*0.94952*0.94932
12/23/2015 02:55:00*0.94946*0.94952*0.94962*0.94926
12/23/2015 03:00:00*0.94952*0.94937*0.94966*0.9491
12/23/2015 03:05:00*0.94937*0.94914*0.94954*0.94905
12/23/2015 03:10:00*0.94914*0.94851*0.94916*0.94838
12/23/2015 03:15:00*0.94851*0.9484*0.9487*0.94821
12/23/2015 03:20:00*0.9484*0.948*0.9484*0.94781
12/23/2015 03:25:00*0.948*0.94828*0.94834*0.94792
12/23/2015 03:30:00*0.94828*0.94806*0.94846*0.94794
12/23/2015 03:35:00*0.94806*0.94813*0.94824*0.94784
12/23/2015 03:40:00*0.94813*0.9479*0.94822*0.94788
12/23/2015 03:45:00*0.9479*0.94785*0.94797*0.94779
12/23/2015 03:50:00*0.94785*0.9476*0.94801*0.94755
12/23/2015 03:55:00*0.9476*0.94724*0.94764*0.947
12/23/2015 04:00:00*0.94724*0.94748*0.94765*0.94706
12/23/2015 04:05:00*0.94748*0.94749*0.94772*0.9474
12/23/2015 04:10:00*0.94749*0.94767*0.94767*0.94746
12/23/2015 04:15:00*0.94767*0.94749*0.948*0.94747
12/23/2015 04:20:00*0.94749*0.94714*0.94763*0.94706
12/23/2015 04:25:00*0.94714*0.94699*0.94753*0.94693
12/23/2015 04:30:00*0.94699*0.94671*0.94724*0.94665
12/23/2015 04:35:00*0.94671*0.94679*0.94701*0.94665
12/23/2015 04:40:00*0.94679*0.94713*0.94713*0.94673
12/23/2015 04:45:00*0.94713*0.94727*0.94743*0.94705
12/23/2015 04:50:00*0.94727*0.94724*0.94749*0.94713
12/23/2015 04:55:00*0.94724*0.94721*0.94728*0.94702
12/23/2015 05:00:00*0.94721*0.9471*0.94762*0.94708
12/23/2015 05:05:00*0.9471*0.9471*0.94725*0.94691
12/23/2015 05:10:00*0.9471*0.9472*0.94725*0.94694
12/23/2015 05:15:00*0.9472*0.94685*0.94734*0.94679
12/23/2015 05:20:00*0.94685*0.9465*0.94692*0.94646
12/23/2015 05:25:00*0.9465*0.94653*0.94653*0.94625
12/23/2015 05:30:00*0.94653*0.94658*0.94666*0.94643
12/23/2015 05:35:00*0.94658*0.94677*0.94678*0.94653
12/23/2015 05:40:00*0.94677*0.94734*0.94736*0.94672
12/23/2015 05:45:00*0.94734*0.94714*0.94738*0.9471
12/23/2015 05:50:00*0.94714*0.94708*0.9473*0.94703
12/23/2015 05:55:00*0.94708*0.94691*0.9471*0.94686
12/23/2015 06:00:00*0.94691*0.94666*0.94694*0.9466
12/23/2015 06:05:00*0.94666*0.94661*0.94683*0.94648
12/23/2015 06:10:00*0.94661*0.94605*0.94667*0.94605
12/23/2015 06:15:00*0.94605*0.94589*0.94607*0.94576
12/23/2015 06:20:00*0.94589*0.94549*0.94591*0.94524
12/23/2015 06:25:00*0.94549*0.9453*0.94558*0.94514
12/23/2015 06:30:00*0.9453*0.94495*0.9453*0.94493
12/23/2015 06:35:00*0.94495*0.94487*0.94497*0.94467
12/23/2015 06:40:00*0.94487*0.94469*0.94489*0.94453
12/23/2015 06:45:00*0.94469*0.94423*0.94476*0.9442
12/23/2015 06:50:00*0.94423*0.9443*0.94436*0.94371
12/23/2015 06:55:00*0.9443*0.94432*0.94437*0.94418
12/23/2015 07:00:00*0.94432*0.94391*0.94433*0.94386
12/23/2015 07:05:00*0.94391*0.94421*0.94427*0.94385
12/23/2015 07:10:00*0.94421*0.94351*0.94427*0.94349
12/23/2015 07:15:00*0.94351*0.94311*0.94355*0.94275
12/23/2015 07:20:00*0.94311*0.9425*0.94317*0.9425
12/23/2015 07:25:00*0.9425*0.94242*0.94256*0.94221
12/23/2015 07:30:00*0.94242*0.94234*0.94246*0.94226
12/23/2015 07:35:00*0.94234*0.94187*0.94259*0.94179
12/23/2015 07:40:00*0.94187*0.9406*0.94187*0.94057
12/23/2015 07:45:00*0.9406*0.94018*0.94062*0.94008
12/23/2015 07:50:00*0.94018*0.94053*0.94075*0.94018
12/23/2015 07:55:00*0.94053*0.94159*0.94167*0.9405
12/23/2015 08:00:00*0.94159*0.94128*0.94183*0.94117
12/23/2015 08:05:00*0.94128*0.94157*0.94164*0.94116
12/23/2015 08:10:00*0.94157*0.94178*0.94186*0.94151
12/23/2015 08:15:00*0.94178*0.94132*0.94178*0.94127
12/23/2015 08:20:00*0.94132*0.9418*0.94191*0.94128
12/23/2015 08:25:00*0.9418*0.94186*0.94225*0.9418
12/23/2015 08:30:00*0.94186*0.94101*0.94194*0.94098
12/23/2015 08:35:00*0.94101*0.94108*0.94282*0.94087
12/23/2015 08:40:00*0.94108*0.94198*0.94244*0.94098
12/23/2015 08:45:00*0.94198*0.94208*0.94221*0.94159
12/23/2015 08:50:00*0.94208*0.94246*0.94265*0.94204
12/23/2015 08:55:00*0.94246*0.94239*0.94272*0.94206
12/23/2015 09:00:00*0.94239*0.94276*0.94287*0.94227
12/23/2015 09:05:00*0.94276*0.94278*0.94319*0.94268
12/23/2015 09:10:00*0.94278*0.94181*0.94304*0.94181
12/23/2015 09:15:00*0.94181*0.94206*0.94213*0.94158
12/23/2015 09:20:00*0.94206*0.94187*0.94233*0.94176
12/23/2015 09:25:00*0.94187*0.94139*0.94188*0.94089
12/23/2015 09:30:00*0.94139*0.93987*0.94144*0.93985
12/23/2015 09:35:00*0.93987*0.93937*0.94*0.93915
12/23/2015 09:40:00*0.93937*0.9394*0.93949*0.93901
12/23/2015 09:45:00*0.9394*0.9404*0.94046*0.93932
12/23/2015 09:50:00*0.9404*0.94042*0.94107*0.94034
12/23/2015 09:55:00*0.94042*0.94065*0.94105*0.94019
12/23/2015 10:00:00*0.94065*0.9404*0.9414*0.9404
12/23/2015 10:05:00*0.9404*0.94121*0.94123*0.94023
12/23/2015 10:10:00*0.94121*0.94143*0.94144*0.94086
12/23/2015 10:15:00*0.94143*0.94199*0.94203*0.94118
12/23/2015 10:20:00*0.94199*0.94176*0.94223*0.94162
12/23/2015 10:25:00*0.94176*0.94205*0.94216*0.94155
12/23/2015 10:30:00*0.94205*0.94244*0.94255*0.94185
12/23/2015 10:35:00*0.94244*0.94156*0.94244*0.94121
12/23/2015 10:40:00*0.94156*0.9413*0.94184*0.94123
12/23/2015 10:45:00*0.9413*0.94102*0.94151*0.94085
12/23/2015 10:50:00*0.94102*0.94074*0.94127*0.94061
12/23/2015 10:55:00*0.94074*0.94067*0.94095*0.94033
12/23/2015 11:00:00*0.94067*0.94056*0.94078*0.94003
12/23/2015 11:05:00*0.94056*0.94028*0.94086*0.94007
12/23/2015 11:10:00*0.94028*0.94044*0.94049*0.93993
12/23/2015 11:15:00*0.94044*0.9411*0.94114*0.94044
12/23/2015 11:20:00*0.9411*0.94153*0.94183*0.94103
12/23/2015 11:25:00*0.94153*0.94117*0.94189*0.94117
12/23/2015 11:30:00*0.94117*0.94103*0.94134*0.9409
12/23/2015 11:35:00*0.94103*0.94071*0.94132*0.94062
12/23/2015 11:40:00*0.94071*0.94066*0.94084*0.94027
12/23/2015 11:45:00*0.94066*0.94107*0.94114*0.94034
12/23/2015 11:50:00*0.94107*0.94156*0.94159*0.94091
12/23/2015 11:55:00*0.94156*0.94117*0.94176*0.94101
12/23/2015 12:00:00*0.94117*0.94047*0.9413*0.94039
12/23/2015 12:05:00*0.94047*0.9397*0.9406*0.93967
12/23/2015 12:10:00*0.9397*0.93954*0.9398*0.93949
12/23/2015 12:15:00*0.93954*0.9391*0.93957*0.93871
12/23/2015 12:20:00*0.9391*0.93895*0.93927*0.93867
12/23/2015 12:25:00*0.93895*0.93849*0.93896*0.93849
12/23/2015 12:30:00*0.93849*0.93855*0.93904*0.93834
12/23/2015 12:35:00*0.93855*0.9385*0.93879*0.93836
12/23/2015 12:40:00*0.9385*0.93886*0.93892*0.93846
12/23/2015 12:45:00*0.93886*0.93935*0.93935*0.93885
12/23/2015 12:50:00*0.93935*0.93915*0.93951*0.93913
12/23/2015 12:55:00*0.93915*0.93906*0.93922*0.93899
12/23/2015 13:00:00*0.93906*0.93952*0.93959*0.93905
12/23/2015 13:05:00*0.93952*0.93927*0.93966*0.93899
12/23/2015 13:10:00*0.93927*0.93953*0.93957*0.93924
12/23/2015 13:15:00*0.93953*0.94046*0.94047*0.93953
12/23/2015 13:20:00*0.94046*0.94063*0.94063*0.94018
12/23/2015 13:25:00*0.94063*0.9407*0.94074*0.94051
12/23/2015 13:30:00*0.9407*0.9405*0.9407*0.94029
12/23/2015 13:35:00*0.9405*0.94022*0.94051*0.94018
12/23/2015 13:40:00*0.94022*0.9406*0.94062*0.9402
12/23/2015 13:45:00*0.9406*0.94065*0.94078*0.94053
12/23/2015 13:50:00*0.94065*0.94064*0.94075*0.94056
12/23/2015 13:55:00*0.94064*0.94059*0.9408*0.94054
12/23/2015 14:00:00*0.94059*0.94034*0.94068*0.94018
12/23/2015 14:05:00*0.94034*0.94055*0.94069*0.94034
12/23/2015 14:10:00*0.94055*0.94071*0.94073*0.9402
12/23/2015 14:15:00*0.94071*0.94066*0.9409*0.94059
12/23/2015 14:20:00*0.94066*0.94051*0.9407*0.94032
12/23/2015 14:25:00*0.94051*0.94069*0.9407*0.9404
12/23/2015 14:30:00*0.94069*0.9406*0.94089*0.94048
12/23/2015 14:35:00*0.9406*0.94128*0.94134*0.9406
12/23/2015 14:40:00*0.94128*0.94094*0.94131*0.94088
12/23/2015 14:45:00*0.94094*0.94102*0.94142*0.94073
12/23/2015 14:50:00*0.94102*0.94129*0.94152*0.94101
12/23/2015 14:55:00*0.94129*0.9415*0.94161*0.94119
12/23/2015 15:00:00*0.9415*0.94222*0.94224*0.94146
12/23/2015 15:05:00*0.94222*0.94198*0.94227*0.94175
12/23/2015 15:10:00*0.94198*0.94197*0.9422*0.94181
12/23/2015 15:15:00*0.94197*0.94203*0.94228*0.94189
12/23/2015 15:20:00*0.94203*0.94163*0.94213*0.94151
12/23/2015 15:25:00*0.94163*0.94186*0.94187*0.9416
12/23/2015 15:30:00*0.94186*0.94154*0.94186*0.94153
12/23/2015 15:35:00*0.94154*0.94179*0.94183*0.94151
12/23/2015 15:40:00*0.94179*0.94184*0.94186*0.94154
12/23/2015 15:45:00*0.94184*0.94179*0.94194*0.94172
12/23/2015 15:50:00*0.94179*0.94184*0.94185*0.94156
12/23/2015 15:55:00*0.94184*0.94188*0.94196*0.94172
12/23/2015 16:00:00*0.94188*0.94196*0.94214*0.94182
12/23/2015 16:05:00*0.94196*0.942*0.9421*0.94183
12/23/2015 16:10:00*0.942*0.94188*0.94208*0.94147
12/23/2015 16:15:00*0.94188*0.94169*0.94188*0.94166
12/23/2015 16:20:00*0.94169*0.94144*0.94182*0.94142
12/23/2015 16:25:00*0.94144*0.94142*0.94151*0.94136
12/23/2015 16:30:00*0.94142*0.94126*0.94148*0.94113
12/23/2015 16:35:00*0.94126*0.9413*0.94139*0.94115
12/23/2015 16:40:00*0.9413*0.94116*0.94139*0.94112
12/23/2015 16:45:00*0.94116*0.94111*0.94126*0.9411
12/23/2015 16:50:00*0.94111*0.94093*0.94111*0.94073
12/23/2015 16:55:00*0.94093*0.94096*0.94119*0.94084
12/23/2015 17:00:00*0.94096*0.93952*0.94125*0.9394
