12/21/2015 17:05:00*0.94335*0.94337*0.9435*0.94302
12/21/2015 17:10:00*0.94337*0.94377*0.94381*0.94333
12/21/2015 17:15:00*0.94377*0.9438*0.94391*0.94354
12/21/2015 17:20:00*0.9438*0.94362*0.94398*0.94359
12/21/2015 17:25:00*0.94362*0.94376*0.94378*0.94336
12/21/2015 17:30:00*0.94376*0.94406*0.94406*0.9436
12/21/2015 17:35:00*0.94406*0.94443*0.94443*0.94403
12/21/2015 17:40:00*0.94443*0.94454*0.94461*0.94432
12/21/2015 17:45:00*0.94454*0.94423*0.94458*0.94422
12/21/2015 17:50:00*0.94423*0.94463*0.94472*0.9442
12/21/2015 17:55:00*0.94463*0.94467*0.94479*0.94455
12/21/2015 18:00:00*0.94467*0.94458*0.94472*0.94435
12/21/2015 18:05:00*0.94458*0.94489*0.94494*0.94437
12/21/2015 18:10:00*0.94489*0.94472*0.94489*0.94458
12/21/2015 18:15:00*0.94472*0.94469*0.9448*0.94462
12/21/2015 18:20:00*0.94469*0.94486*0.94492*0.94455
12/21/2015 18:25:00*0.94486*0.94457*0.94489*0.94457
12/21/2015 18:30:00*0.94457*0.94485*0.94507*0.94451
12/21/2015 18:35:00*0.94485*0.945*0.94527*0.94485
12/21/2015 18:40:00*0.945*0.9452*0.9453*0.94492
12/21/2015 18:45:00*0.9452*0.94512*0.94535*0.94486
12/21/2015 18:50:00*0.94512*0.94498*0.94531*0.94497
12/21/2015 18:55:00*0.94498*0.94512*0.94521*0.94496
12/21/2015 19:00:00*0.94512*0.9451*0.94522*0.94504
12/21/2015 19:05:00*0.9451*0.94519*0.94525*0.94494
12/21/2015 19:10:00*0.94519*0.94519*0.94528*0.94508
12/21/2015 19:15:00*0.94519*0.94517*0.9453*0.94503
12/21/2015 19:20:00*0.94517*0.94555*0.94555*0.94507
12/21/2015 19:25:00*0.94555*0.94599*0.94609*0.94552
12/21/2015 19:30:00*0.94599*0.94609*0.94628*0.94592
12/21/2015 19:35:00*0.94609*0.94608*0.94619*0.9459
12/21/2015 19:40:00*0.94608*0.946*0.94613*0.94579
12/21/2015 19:45:00*0.946*0.94598*0.94607*0.94566
12/21/2015 19:50:00*0.94598*0.9463*0.9464*0.94565
12/21/2015 19:55:00*0.9463*0.94635*0.94643*0.94601
12/21/2015 20:00:00*0.94635*0.94632*0.94678*0.9463
12/21/2015 20:05:00*0.94632*0.94607*0.94641*0.94592
12/21/2015 20:10:00*0.94607*0.94615*0.94626*0.94587
12/21/2015 20:15:00*0.94615*0.94605*0.94623*0.94589
12/21/2015 20:20:00*0.94605*0.94608*0.94616*0.94597
12/21/2015 20:25:00*0.94608*0.94617*0.94617*0.94575
12/21/2015 20:30:00*0.94617*0.94667*0.9467*0.94615
12/21/2015 20:35:00*0.94667*0.94651*0.94669*0.94634
12/21/2015 20:40:00*0.94651*0.9463*0.94669*0.94624
12/21/2015 20:45:00*0.9463*0.94621*0.9463*0.94584
12/21/2015 20:50:00*0.94621*0.94654*0.94676*0.94621
12/21/2015 20:55:00*0.94654*0.94712*0.9472*0.94648
12/21/2015 21:00:00*0.94712*0.94721*0.94727*0.94703
12/21/2015 21:05:00*0.94721*0.94709*0.94722*0.94674
12/21/2015 21:10:00*0.94709*0.9469*0.9472*0.94679
12/21/2015 21:15:00*0.9469*0.9467*0.94713*0.94656
12/21/2015 21:20:00*0.9467*0.94659*0.94673*0.94649
12/21/2015 21:25:00*0.94659*0.94629*0.94662*0.94618
12/21/2015 21:30:00*0.94629*0.94651*0.9466*0.94621
12/21/2015 21:35:00*0.94651*0.9463*0.94653*0.94628
12/21/2015 21:40:00*0.9463*0.94729*0.94733*0.9463
12/21/2015 21:45:00*0.94729*0.94739*0.94742*0.94719
12/21/2015 21:50:00*0.94739*0.94732*0.94765*0.94731
12/21/2015 21:55:00*0.94732*0.94716*0.94777*0.94716
12/21/2015 22:00:00*0.94716*0.94826*0.94863*0.94714
12/21/2015 22:05:00*0.94826*0.94834*0.94872*0.94778
12/21/2015 22:10:00*0.94834*0.94848*0.94848*0.94809
12/21/2015 22:15:00*0.94848*0.94813*0.94896*0.94779
12/21/2015 22:20:00*0.94813*0.94841*0.94843*0.94796
12/21/2015 22:25:00*0.94841*0.94766*0.94849*0.94766
12/21/2015 22:30:00*0.94766*0.9479*0.94801*0.94766
12/21/2015 22:35:00*0.9479*0.94835*0.94857*0.94786
12/21/2015 22:40:00*0.94835*0.94892*0.94899*0.94833
12/21/2015 22:45:00*0.94892*0.94909*0.94964*0.9487
12/21/2015 22:50:00*0.94909*0.94977*0.9498*0.94909
12/21/2015 22:55:00*0.94977*0.94957*0.94993*0.94955
12/21/2015 23:00:00*0.94957*0.94861*0.94964*0.94861
12/21/2015 23:05:00*0.94861*0.95074*0.95095*0.94851
12/21/2015 23:10:00*0.95074*0.94971*0.95084*0.94964
12/21/2015 23:15:00*0.94971*0.94983*0.95034*0.94968
12/21/2015 23:20:00*0.94983*0.94939*0.94983*0.94934
12/21/2015 23:25:00*0.94939*0.94944*0.94944*0.94911
12/21/2015 23:30:00*0.94944*0.94922*0.94947*0.94913
12/21/2015 23:35:00*0.94922*0.94902*0.9493*0.949
12/21/2015 23:40:00*0.94902*0.94904*0.94916*0.94897
12/21/2015 23:45:00*0.94904*0.94903*0.94912*0.94896
12/21/2015 23:50:00*0.94903*0.94908*0.94913*0.94896
12/21/2015 23:55:00*0.94908*0.94909*0.94917*0.94898
12/22/2015 00:00:00*0.94909*0.94884*0.94913*0.94881
12/22/2015 00:05:00*0.94884*0.94864*0.94894*0.94857
12/22/2015 00:10:00*0.94864*0.94871*0.94883*0.94853
12/22/2015 00:15:00*0.94871*0.94846*0.94871*0.94834
12/22/2015 00:20:00*0.94846*0.94838*0.94846*0.94828
12/22/2015 00:25:00*0.94838*0.94844*0.94854*0.94835
12/22/2015 00:30:00*0.94844*0.94882*0.94884*0.94839
12/22/2015 00:35:00*0.94882*0.94856*0.94888*0.94856
12/22/2015 00:40:00*0.94856*0.94879*0.94882*0.94848
12/22/2015 00:45:00*0.94879*0.94883*0.94893*0.94857
12/22/2015 00:50:00*0.94883*0.94853*0.94883*0.9485
12/22/2015 00:55:00*0.94853*0.94862*0.94893*0.94851
12/22/2015 01:00:00*0.94862*0.94878*0.94878*0.94836
12/22/2015 01:05:00*0.94878*0.94877*0.94878*0.9486
12/22/2015 01:10:00*0.94877*0.94874*0.94886*0.94871
12/22/2015 01:15:00*0.94874*0.94871*0.94892*0.94867
12/22/2015 01:20:00*0.94871*0.94878*0.94881*0.94857
12/22/2015 01:25:00*0.94878*0.94902*0.94911*0.94878
12/22/2015 01:30:00*0.94902*0.94939*0.94943*0.94902
12/22/2015 01:35:00*0.94939*0.94918*0.94941*0.94915
12/22/2015 01:40:00*0.94918*0.94925*0.94942*0.9491
12/22/2015 01:45:00*0.94925*0.94925*0.94933*0.94908
12/22/2015 01:50:00*0.94925*0.94914*0.94943*0.94913
12/22/2015 01:55:00*0.94914*0.94901*0.94944*0.94896
12/22/2015 02:00:00*0.94901*0.94928*0.94928*0.94898
12/22/2015 02:05:00*0.94928*0.94911*0.94928*0.949
12/22/2015 02:10:00*0.94911*0.9489*0.94911*0.9488
12/22/2015 02:15:00*0.9489*0.94872*0.94898*0.94867
12/22/2015 02:20:00*0.94872*0.94881*0.94894*0.94854
12/22/2015 02:25:00*0.94881*0.94874*0.94881*0.94854
12/22/2015 02:30:00*0.94874*0.94869*0.94895*0.94867
12/22/2015 02:35:00*0.94869*0.94913*0.94916*0.94866
12/22/2015 02:40:00*0.94913*0.94977*0.94978*0.94908
12/22/2015 02:45:00*0.94977*0.95052*0.95053*0.94973
12/22/2015 02:50:00*0.95052*0.95119*0.95133*0.95019
12/22/2015 02:55:00*0.95119*0.95191*0.95228*0.95115
12/22/2015 03:00:00*0.95191*0.95221*0.95254*0.95188
12/22/2015 03:05:00*0.95221*0.95197*0.95227*0.95173
12/22/2015 03:10:00*0.95197*0.95188*0.95256*0.95188
12/22/2015 03:15:00*0.95188*0.95133*0.95222*0.95119
12/22/2015 03:20:00*0.95133*0.95124*0.95177*0.95124
12/22/2015 03:25:00*0.95124*0.95064*0.95129*0.95026
12/22/2015 03:30:00*0.95064*0.95079*0.95092*0.95057
12/22/2015 03:35:00*0.95079*0.95107*0.95114*0.95069
12/22/2015 03:40:00*0.95107*0.95098*0.95112*0.95068
12/22/2015 03:45:00*0.95098*0.95068*0.95116*0.95065
12/22/2015 03:50:00*0.95068*0.95092*0.95099*0.95053
12/22/2015 03:55:00*0.95092*0.95097*0.95106*0.95083
12/22/2015 04:00:00*0.95097*0.95104*0.95115*0.9509
12/22/2015 04:05:00*0.95104*0.95172*0.95172*0.95104
12/22/2015 04:10:00*0.95172*0.95167*0.9519*0.95133
12/22/2015 04:15:00*0.95167*0.95167*0.95168*0.95149
12/22/2015 04:20:00*0.95167*0.95134*0.95168*0.95131
12/22/2015 04:25:00*0.95134*0.95114*0.95153*0.95107
12/22/2015 04:30:00*0.95114*0.95109*0.95126*0.95094
12/22/2015 04:35:00*0.95109*0.95121*0.95145*0.95104
12/22/2015 04:40:00*0.95121*0.95137*0.95159*0.95085
12/22/2015 04:45:00*0.95137*0.951*0.95146*0.95099
12/22/2015 04:50:00*0.951*0.9511*0.95117*0.95088
12/22/2015 04:55:00*0.9511*0.95082*0.95112*0.95081
12/22/2015 05:00:00*0.95082*0.95119*0.95119*0.95062
12/22/2015 05:05:00*0.95119*0.95074*0.95119*0.95061
12/22/2015 05:10:00*0.95074*0.95074*0.95096*0.95067
12/22/2015 05:15:00*0.95074*0.95065*0.95076*0.95024
12/22/2015 05:20:00*0.95065*0.95062*0.95076*0.95048
12/22/2015 05:25:00*0.95062*0.95092*0.95098*0.95057
12/22/2015 05:30:00*0.95092*0.95061*0.95092*0.95034
12/22/2015 05:35:00*0.95061*0.95046*0.95062*0.95037
12/22/2015 05:40:00*0.95046*0.9505*0.95077*0.95038
12/22/2015 05:45:00*0.9505*0.95026*0.9505*0.95018
12/22/2015 05:50:00*0.95026*0.94993*0.9504*0.94986
12/22/2015 05:55:00*0.94993*0.94991*0.95007*0.94982
12/22/2015 06:00:00*0.94991*0.94989*0.94996*0.94952
12/22/2015 06:05:00*0.94989*0.94989*0.94995*0.9497
12/22/2015 06:10:00*0.94989*0.94969*0.94989*0.94951
12/22/2015 06:15:00*0.94969*0.9496*0.94987*0.94951
12/22/2015 06:20:00*0.9496*0.94957*0.94974*0.94942
12/22/2015 06:25:00*0.94957*0.94983*0.94993*0.94949
12/22/2015 06:30:00*0.94983*0.94973*0.95016*0.94966
12/22/2015 06:35:00*0.94973*0.94981*0.95001*0.94964
12/22/2015 06:40:00*0.94981*0.94993*0.95004*0.94977
12/22/2015 06:45:00*0.94993*0.94982*0.94997*0.94967
12/22/2015 06:50:00*0.94982*0.94949*0.94982*0.94934
12/22/2015 06:55:00*0.94949*0.94958*0.94962*0.94931
12/22/2015 07:00:00*0.94958*0.9492*0.94958*0.94919
12/22/2015 07:05:00*0.9492*0.94899*0.94929*0.94888
12/22/2015 07:10:00*0.94899*0.94901*0.94911*0.94892
12/22/2015 07:15:00*0.94901*0.94918*0.94931*0.94901
12/22/2015 07:20:00*0.94918*0.94916*0.94943*0.9491
12/22/2015 07:25:00*0.94916*0.94929*0.9493*0.94898
12/22/2015 07:30:00*0.94929*0.94917*0.94947*0.9491
12/22/2015 07:35:00*0.94917*0.94939*0.94943*0.94913
12/22/2015 07:40:00*0.94939*0.94932*0.94972*0.94928
12/22/2015 07:45:00*0.94932*0.94917*0.94936*0.94905
12/22/2015 07:50:00*0.94917*0.94875*0.94917*0.94875
12/22/2015 07:55:00*0.94875*0.94897*0.94898*0.94872
12/22/2015 08:00:00*0.94897*0.94925*0.94931*0.94885
12/22/2015 08:05:00*0.94925*0.94945*0.94953*0.94925
12/22/2015 08:10:00*0.94945*0.94937*0.94947*0.94912
12/22/2015 08:15:00*0.94937*0.95023*0.9503*0.94934
12/22/2015 08:20:00*0.95023*0.94983*0.95026*0.94981
12/22/2015 08:25:00*0.94983*0.95002*0.95019*0.9497
12/22/2015 08:30:00*0.95002*0.95053*0.95077*0.94986
12/22/2015 08:35:00*0.95053*0.95074*0.95085*0.94969
12/22/2015 08:40:00*0.95074*0.95054*0.95101*0.95054
12/22/2015 08:45:00*0.95054*0.95064*0.95094*0.95053
12/22/2015 08:50:00*0.95064*0.95041*0.95077*0.9503
12/22/2015 08:55:00*0.95041*0.94991*0.9506*0.94991
12/22/2015 09:00:00*0.94991*0.95012*0.95024*0.94981
12/22/2015 09:05:00*0.95012*0.9503*0.95042*0.95005
12/22/2015 09:10:00*0.9503*0.95061*0.95069*0.95015
12/22/2015 09:15:00*0.95061*0.95*0.95061*0.94998
12/22/2015 09:20:00*0.95*0.9497*0.95006*0.94965
12/22/2015 09:25:00*0.9497*0.95061*0.95069*0.9497
12/22/2015 09:30:00*0.95061*0.95017*0.95061*0.94998
12/22/2015 09:35:00*0.95017*0.95012*0.95056*0.94998
12/22/2015 09:40:00*0.95012*0.95009*0.95025*0.95
12/22/2015 09:45:00*0.95009*0.95008*0.9502*0.94988
12/22/2015 09:50:00*0.95008*0.95041*0.95049*0.94981
12/22/2015 09:55:00*0.95041*0.95081*0.95088*0.95037
12/22/2015 10:00:00*0.95081*0.95008*0.95081*0.95008
12/22/2015 10:05:00*0.95008*0.94983*0.95059*0.9497
12/22/2015 10:10:00*0.94983*0.95042*0.95056*0.94948
12/22/2015 10:15:00*0.95042*0.94971*0.95051*0.94971
12/22/2015 10:20:00*0.94971*0.94943*0.95035*0.94933
12/22/2015 10:25:00*0.94943*0.94943*0.94972*0.9493
12/22/2015 10:30:00*0.94943*0.9494*0.94947*0.94906
12/22/2015 10:35:00*0.9494*0.9499*0.9499*0.94928
12/22/2015 10:40:00*0.9499*0.94982*0.94995*0.94966
12/22/2015 10:45:00*0.94982*0.94966*0.94999*0.94953
12/22/2015 10:50:00*0.94966*0.94958*0.94991*0.94949
12/22/2015 10:55:00*0.94958*0.94924*0.94958*0.94874
12/22/2015 11:00:00*0.94924*0.94965*0.94984*0.94882
12/22/2015 11:05:00*0.94965*0.94984*0.95018*0.94941
12/22/2015 11:10:00*0.94984*0.94999*0.95015*0.9498
12/22/2015 11:15:00*0.94999*0.94904*0.95001*0.94902
12/22/2015 11:20:00*0.94904*0.94887*0.94936*0.94886
12/22/2015 11:25:00*0.94887*0.94861*0.94897*0.94848
12/22/2015 11:30:00*0.94861*0.94819*0.94871*0.94819
12/22/2015 11:35:00*0.94819*0.94866*0.94879*0.94817
12/22/2015 11:40:00*0.94866*0.94841*0.94868*0.94818
12/22/2015 11:45:00*0.94841*0.9487*0.9489*0.94808
12/22/2015 11:50:00*0.9487*0.94866*0.94874*0.94845
12/22/2015 11:55:00*0.94866*0.94874*0.94912*0.94863
12/22/2015 12:00:00*0.94874*0.94866*0.94882*0.94865
12/22/2015 12:05:00*0.94866*0.94897*0.94904*0.94827
12/22/2015 12:10:00*0.94897*0.9492*0.94939*0.94881
12/22/2015 12:15:00*0.9492*0.94936*0.94946*0.94914
12/22/2015 12:20:00*0.94936*0.94964*0.94964*0.94925
12/22/2015 12:25:00*0.94964*0.94984*0.94999*0.94951
12/22/2015 12:30:00*0.94984*0.94904*0.94988*0.94904
12/22/2015 12:35:00*0.94904*0.94845*0.9491*0.94845
12/22/2015 12:40:00*0.94845*0.94882*0.94891*0.94842
12/22/2015 12:45:00*0.94882*0.94916*0.94916*0.94874
12/22/2015 12:50:00*0.94916*0.94935*0.94943*0.94901
12/22/2015 12:55:00*0.94935*0.94909*0.94936*0.94908
12/22/2015 13:00:00*0.94909*0.94939*0.94943*0.94896
12/22/2015 13:05:00*0.94939*0.94904*0.94946*0.94885
12/22/2015 13:10:00*0.94904*0.94859*0.94909*0.9484
12/22/2015 13:15:00*0.94859*0.94883*0.94884*0.94854
12/22/2015 13:20:00*0.94883*0.94897*0.94905*0.9488
12/22/2015 13:25:00*0.94897*0.94912*0.94923*0.94897
12/22/2015 13:30:00*0.94912*0.94898*0.94917*0.94895
12/22/2015 13:35:00*0.94898*0.9488*0.94911*0.94876
12/22/2015 13:40:00*0.9488*0.94877*0.94881*0.94866
12/22/2015 13:45:00*0.94877*0.94879*0.94884*0.94868
12/22/2015 13:50:00*0.94879*0.94883*0.94891*0.9486
12/22/2015 13:55:00*0.94883*0.94896*0.9491*0.94882
12/22/2015 14:00:00*0.94896*0.94873*0.9491*0.94873
12/22/2015 14:05:00*0.94873*0.94882*0.94884*0.94865
12/22/2015 14:10:00*0.94882*0.94891*0.94891*0.94872
12/22/2015 14:15:00*0.94891*0.94854*0.94896*0.94851
12/22/2015 14:20:00*0.94854*0.94843*0.94862*0.94825
12/22/2015 14:25:00*0.94843*0.94846*0.94848*0.9483
12/22/2015 14:30:00*0.94846*0.94865*0.94876*0.94839
12/22/2015 14:35:00*0.94865*0.94825*0.94865*0.94825
12/22/2015 14:40:00*0.94825*0.94805*0.9483*0.94804
12/22/2015 14:45:00*0.94805*0.94798*0.94812*0.94789
12/22/2015 14:50:00*0.94798*0.94802*0.94804*0.94778
12/22/2015 14:55:00*0.94802*0.94802*0.9486*0.94795
12/22/2015 15:00:00*0.94802*0.94806*0.9483*0.94796
12/22/2015 15:05:00*0.94806*0.94789*0.94817*0.94784
12/22/2015 15:10:00*0.94789*0.94807*0.94812*0.94786
12/22/2015 15:15:00*0.94807*0.94824*0.94827*0.948
12/22/2015 15:20:00*0.94824*0.94841*0.9485*0.94824
12/22/2015 15:25:00*0.94841*0.94828*0.94863*0.94823
12/22/2015 15:30:00*0.94828*0.94855*0.94856*0.94812
12/22/2015 15:35:00*0.94855*0.94864*0.94868*0.94853
12/22/2015 15:40:00*0.94864*0.94855*0.94869*0.94847
12/22/2015 15:45:00*0.94855*0.94833*0.94861*0.94833
12/22/2015 15:50:00*0.94833*0.94821*0.94862*0.94821
12/22/2015 15:55:00*0.94821*0.94806*0.94821*0.94796
12/22/2015 16:00:00*0.94806*0.94834*0.94837*0.94788
12/22/2015 16:05:00*0.94834*0.94796*0.94834*0.94746
12/22/2015 16:10:00*0.94796*0.94794*0.94814*0.94765
12/22/2015 16:15:00*0.94794*0.94802*0.94806*0.94768
12/22/2015 16:20:00*0.94802*0.94803*0.94811*0.94797
12/22/2015 16:25:00*0.94803*0.94781*0.94812*0.94769
12/22/2015 16:30:00*0.94781*0.94708*0.94781*0.947
12/22/2015 16:35:00*0.94708*0.94659*0.9471*0.94656
12/22/2015 16:40:00*0.94659*0.94655*0.94667*0.94655
12/22/2015 16:45:00*0.94655*0.94646*0.94705*0.94646
12/22/2015 16:50:00*0.94646*0.94736*0.94774*0.94644
12/22/2015 16:55:00*0.94736*0.94739*0.94764*0.94719
12/22/2015 17:00:00*0.94739*0.94699*0.94759*0.94689
