12/20/2015 17:05:00*0.9365*0.93712*0.93712*0.93625
12/20/2015 17:10:00*0.93712*0.93706*0.93712*0.93703
12/20/2015 17:15:00*0.93706*0.93694*0.93717*0.93685
12/20/2015 17:20:00*0.93694*0.93706*0.93724*0.93676
12/20/2015 17:25:00*0.93706*0.9384*0.93886*0.93702
12/20/2015 17:30:00*0.9384*0.93797*0.93879*0.93748
12/20/2015 17:35:00*0.93797*0.93824*0.93837*0.93757
12/20/2015 17:40:00*0.93824*0.93781*0.93824*0.93771
12/20/2015 17:45:00*0.93781*0.93814*0.93833*0.93769
12/20/2015 17:50:00*0.93814*0.93721*0.93833*0.93714
12/20/2015 17:55:00*0.93721*0.93735*0.93737*0.93711
12/20/2015 18:00:00*0.93735*0.93794*0.93794*0.93722
12/20/2015 18:05:00*0.93794*0.9383*0.93833*0.93764
12/20/2015 18:10:00*0.9383*0.93816*0.93835*0.93777
12/20/2015 18:15:00*0.93816*0.93759*0.93834*0.93755
12/20/2015 18:20:00*0.93759*0.93832*0.93874*0.93745
12/20/2015 18:25:00*0.93832*0.93839*0.93877*0.93832
12/20/2015 18:30:00*0.93839*0.93794*0.93859*0.93794
12/20/2015 18:35:00*0.93794*0.93861*0.93864*0.93794
12/20/2015 18:40:00*0.93861*0.93763*0.93863*0.93763
12/20/2015 18:45:00*0.93763*0.93763*0.93765*0.93724
12/20/2015 18:50:00*0.93763*0.93818*0.93822*0.93763
12/20/2015 18:55:00*0.93818*0.93795*0.93818*0.93792
12/20/2015 19:00:00*0.93795*0.93846*0.93877*0.93782
12/20/2015 19:05:00*0.93846*0.93861*0.93868*0.93838
12/20/2015 19:10:00*0.93861*0.93869*0.93869*0.93813
12/20/2015 19:15:00*0.93869*0.93856*0.93871*0.93854
12/20/2015 19:20:00*0.93856*0.93851*0.93866*0.93838
12/20/2015 19:25:00*0.93851*0.93855*0.93859*0.9383
12/20/2015 19:30:00*0.93855*0.93862*0.93865*0.93852
12/20/2015 19:35:00*0.93862*0.93895*0.93897*0.93855
12/20/2015 19:40:00*0.93895*0.9387*0.93897*0.93836
12/20/2015 19:45:00*0.9387*0.93878*0.93892*0.9387
12/20/2015 19:50:00*0.93878*0.93871*0.93883*0.93867
12/20/2015 19:55:00*0.93871*0.9388*0.9388*0.93853
12/20/2015 20:00:00*0.9388*0.93827*0.9388*0.9382
12/20/2015 20:05:00*0.93827*0.9383*0.93845*0.9381
12/20/2015 20:10:00*0.9383*0.9381*0.93848*0.9381
12/20/2015 20:15:00*0.9381*0.9385*0.93852*0.9381
12/20/2015 20:20:00*0.9385*0.9392*0.93937*0.93849
12/20/2015 20:25:00*0.9392*0.93958*0.93963*0.9392
12/20/2015 20:30:00*0.93958*0.93992*0.94003*0.93955
12/20/2015 20:35:00*0.93992*0.93962*0.93994*0.93942
12/20/2015 20:40:00*0.93962*0.93976*0.93988*0.93951
12/20/2015 20:45:00*0.93976*0.93976*0.94002*0.93976
12/20/2015 20:50:00*0.93976*0.9394*0.93984*0.9394
12/20/2015 20:55:00*0.9394*0.93968*0.93974*0.9394
12/20/2015 21:00:00*0.93968*0.93948*0.94005*0.93943
12/20/2015 21:05:00*0.93948*0.93942*0.9395*0.93919
12/20/2015 21:10:00*0.93942*0.9393*0.93955*0.93928
12/20/2015 21:15:00*0.9393*0.93945*0.93946*0.93917
12/20/2015 21:20:00*0.93945*0.93952*0.93971*0.93939
12/20/2015 21:25:00*0.93952*0.93924*0.93961*0.93921
12/20/2015 21:30:00*0.93924*0.93916*0.93934*0.93906
12/20/2015 21:35:00*0.93916*0.93948*0.93956*0.93908
12/20/2015 21:40:00*0.93948*0.93927*0.93948*0.93896
12/20/2015 21:45:00*0.93927*0.9394*0.93947*0.93915
12/20/2015 21:50:00*0.9394*0.94033*0.94039*0.9394
12/20/2015 21:55:00*0.94033*0.93979*0.94033*0.9397
12/20/2015 22:00:00*0.93979*0.94011*0.94026*0.93979
12/20/2015 22:05:00*0.94011*0.93969*0.94018*0.93969
12/20/2015 22:10:00*0.93969*0.93974*0.93996*0.93963
12/20/2015 22:15:00*0.93974*0.93965*0.93978*0.93957
12/20/2015 22:20:00*0.93965*0.93922*0.93965*0.93918
12/20/2015 22:25:00*0.93922*0.93894*0.93925*0.93892
12/20/2015 22:30:00*0.93894*0.93902*0.93924*0.93882
12/20/2015 22:35:00*0.93902*0.93925*0.93928*0.93901
12/20/2015 22:40:00*0.93925*0.9393*0.93931*0.9391
12/20/2015 22:45:00*0.9393*0.93902*0.93945*0.93898
12/20/2015 22:50:00*0.93902*0.93958*0.93964*0.93902
12/20/2015 22:55:00*0.93958*0.93917*0.93962*0.93914
12/20/2015 23:00:00*0.93917*0.93959*0.93963*0.93904
12/20/2015 23:05:00*0.93959*0.93946*0.93974*0.93937
12/20/2015 23:10:00*0.93946*0.93955*0.93958*0.93941
12/20/2015 23:15:00*0.93955*0.93931*0.93959*0.93929
12/20/2015 23:20:00*0.93931*0.93952*0.93952*0.93924
12/20/2015 23:25:00*0.93952*0.93957*0.93958*0.93936
12/20/2015 23:30:00*0.93957*0.93959*0.93965*0.93951
12/20/2015 23:35:00*0.93959*0.93964*0.93974*0.93952
12/20/2015 23:40:00*0.93964*0.93963*0.93983*0.93957
12/20/2015 23:45:00*0.93963*0.94016*0.94022*0.93963
12/20/2015 23:50:00*0.94016*0.94008*0.94023*0.93999
12/20/2015 23:55:00*0.94008*0.94012*0.94022*0.94005
12/21/2015 00:00:00*0.94012*0.94025*0.94038*0.94011
12/21/2015 00:05:00*0.94025*0.93999*0.94025*0.93997
12/21/2015 00:10:00*0.93999*0.93998*0.94013*0.93992
12/21/2015 00:15:00*0.93998*0.94012*0.94015*0.93998
12/21/2015 00:20:00*0.94012*0.93978*0.94015*0.93963
12/21/2015 00:25:00*0.93978*0.93971*0.93986*0.9397
12/21/2015 00:30:00*0.93971*0.9396*0.93981*0.93958
12/21/2015 00:35:00*0.9396*0.93967*0.9397*0.93958
12/21/2015 00:40:00*0.93967*0.93941*0.93972*0.93938
12/21/2015 00:45:00*0.93941*0.93952*0.93954*0.93931
12/21/2015 00:50:00*0.93952*0.93965*0.93972*0.93947
12/21/2015 00:55:00*0.93965*0.93981*0.93988*0.93964
12/21/2015 01:00:00*0.93981*0.93972*0.94*0.9395
12/21/2015 01:05:00*0.93972*0.93987*0.93991*0.93968
12/21/2015 01:10:00*0.93987*0.93975*0.93992*0.93971
12/21/2015 01:15:00*0.93975*0.9399*0.93994*0.93968
12/21/2015 01:20:00*0.9399*0.94025*0.94033*0.93985
12/21/2015 01:25:00*0.94025*0.94028*0.94028*0.9401
12/21/2015 01:30:00*0.94028*0.94001*0.94035*0.94001
12/21/2015 01:35:00*0.94001*0.94022*0.9403*0.94001
12/21/2015 01:40:00*0.94022*0.94031*0.94035*0.94016
12/21/2015 01:45:00*0.94031*0.94031*0.94034*0.94026
12/21/2015 01:50:00*0.94031*0.94031*0.94033*0.94015
12/21/2015 01:55:00*0.94031*0.9403*0.94034*0.94019
12/21/2015 02:00:00*0.9403*0.94057*0.94069*0.94028
12/21/2015 02:05:00*0.94057*0.94081*0.94113*0.94044
12/21/2015 02:10:00*0.94081*0.94117*0.94141*0.94075
12/21/2015 02:15:00*0.94117*0.9414*0.94148*0.94102
12/21/2015 02:20:00*0.9414*0.9412*0.94148*0.94108
12/21/2015 02:25:00*0.9412*0.94135*0.94136*0.941
12/21/2015 02:30:00*0.94135*0.94197*0.94208*0.94128
12/21/2015 02:35:00*0.94197*0.94215*0.94221*0.94197
12/21/2015 02:40:00*0.94215*0.94287*0.94297*0.94204
12/21/2015 02:45:00*0.94287*0.94223*0.94289*0.94205
12/21/2015 02:50:00*0.94223*0.94188*0.94225*0.94182
12/21/2015 02:55:00*0.94188*0.94145*0.94188*0.94125
12/21/2015 03:00:00*0.94145*0.94111*0.94145*0.94111
12/21/2015 03:05:00*0.94111*0.94132*0.94151*0.941
12/21/2015 03:10:00*0.94132*0.94135*0.94183*0.94115
12/21/2015 03:15:00*0.94135*0.94124*0.94151*0.94108
12/21/2015 03:20:00*0.94124*0.94111*0.94146*0.941
12/21/2015 03:25:00*0.94111*0.94065*0.94118*0.94062
12/21/2015 03:30:00*0.94065*0.93988*0.94065*0.93988
12/21/2015 03:35:00*0.93988*0.93949*0.94001*0.93949
12/21/2015 03:40:00*0.93949*0.93938*0.93958*0.93901
12/21/2015 03:45:00*0.93938*0.94006*0.94007*0.93938
12/21/2015 03:50:00*0.94006*0.93967*0.94017*0.93967
12/21/2015 03:55:00*0.93967*0.94002*0.94015*0.93961
12/21/2015 04:00:00*0.94002*0.93986*0.94022*0.93979
12/21/2015 04:05:00*0.93986*0.93963*0.94004*0.93957
12/21/2015 04:10:00*0.93963*0.93919*0.93968*0.93914
12/21/2015 04:15:00*0.93919*0.93872*0.93931*0.93866
12/21/2015 04:20:00*0.93872*0.93876*0.93886*0.93848
12/21/2015 04:25:00*0.93876*0.93851*0.93888*0.93851
12/21/2015 04:30:00*0.93851*0.9388*0.93885*0.93839
12/21/2015 04:35:00*0.9388*0.93888*0.93897*0.93871
12/21/2015 04:40:00*0.93888*0.93889*0.9389*0.93861
12/21/2015 04:45:00*0.93889*0.93855*0.93906*0.93843
12/21/2015 04:50:00*0.93855*0.93841*0.93862*0.93841
12/21/2015 04:55:00*0.93841*0.93824*0.9385*0.93817
12/21/2015 05:00:00*0.93824*0.93873*0.93873*0.93814
12/21/2015 05:05:00*0.93873*0.93878*0.93918*0.93857
12/21/2015 05:10:00*0.93878*0.93886*0.93897*0.9387
12/21/2015 05:15:00*0.93886*0.93916*0.9393*0.9388
12/21/2015 05:20:00*0.93916*0.93923*0.93936*0.93911
12/21/2015 05:25:00*0.93923*0.93977*0.93988*0.93915
12/21/2015 05:30:00*0.93977*0.9392*0.93983*0.93915
12/21/2015 05:35:00*0.9392*0.93953*0.93953*0.93918
12/21/2015 05:40:00*0.93953*0.93962*0.93977*0.93932
12/21/2015 05:45:00*0.93962*0.94004*0.94014*0.93962
12/21/2015 05:50:00*0.94004*0.94034*0.94037*0.93989
12/21/2015 05:55:00*0.94034*0.94062*0.94063*0.9402
12/21/2015 06:00:00*0.94062*0.941*0.94116*0.94053
12/21/2015 06:05:00*0.941*0.94109*0.9411*0.94089
12/21/2015 06:10:00*0.94109*0.94045*0.9411*0.94037
12/21/2015 06:15:00*0.94045*0.94024*0.94048*0.94004
12/21/2015 06:20:00*0.94024*0.94048*0.9405*0.94014
12/21/2015 06:25:00*0.94048*0.94022*0.94079*0.94017
12/21/2015 06:30:00*0.94022*0.93991*0.94022*0.93967
12/21/2015 06:35:00*0.93991*0.94023*0.94033*0.93991
12/21/2015 06:40:00*0.94023*0.94027*0.9405*0.94014
12/21/2015 06:45:00*0.94027*0.94039*0.94039*0.94018
12/21/2015 06:50:00*0.94039*0.94046*0.94056*0.94027
12/21/2015 06:55:00*0.94046*0.94085*0.94087*0.94043
12/21/2015 07:00:00*0.94085*0.94097*0.94113*0.94085
12/21/2015 07:05:00*0.94097*0.94141*0.94149*0.94097
12/21/2015 07:10:00*0.94141*0.94181*0.94181*0.94141
12/21/2015 07:15:00*0.94181*0.94177*0.9419*0.94166
12/21/2015 07:20:00*0.94177*0.94187*0.94198*0.94175
12/21/2015 07:25:00*0.94187*0.94216*0.94225*0.94184
12/21/2015 07:30:00*0.94216*0.9421*0.94231*0.94195
12/21/2015 07:35:00*0.9421*0.94216*0.9422*0.94194
12/21/2015 07:40:00*0.94216*0.94135*0.94216*0.94131
12/21/2015 07:45:00*0.94135*0.94183*0.94197*0.94129
12/21/2015 07:50:00*0.94183*0.94156*0.94183*0.94141
12/21/2015 07:55:00*0.94156*0.94175*0.9419*0.94152
12/21/2015 08:00:00*0.94175*0.94205*0.94206*0.94167
12/21/2015 08:05:00*0.94205*0.9418*0.94205*0.94175
12/21/2015 08:10:00*0.9418*0.94142*0.9418*0.94138
12/21/2015 08:15:00*0.94142*0.9412*0.94143*0.94111
12/21/2015 08:20:00*0.9412*0.94057*0.9412*0.94049
12/21/2015 08:25:00*0.94057*0.94045*0.94081*0.94038
12/21/2015 08:30:00*0.94045*0.94083*0.94089*0.94039
12/21/2015 08:35:00*0.94083*0.94028*0.9409*0.94015
12/21/2015 08:40:00*0.94028*0.94047*0.94056*0.94011
12/21/2015 08:45:00*0.94047*0.9405*0.94084*0.94033
12/21/2015 08:50:00*0.9405*0.9414*0.94146*0.94022
12/21/2015 08:55:00*0.9414*0.9415*0.94187*0.94134
12/21/2015 09:00:00*0.9415*0.94193*0.94211*0.94147
12/21/2015 09:05:00*0.94193*0.94204*0.94208*0.94148
12/21/2015 09:10:00*0.94204*0.94207*0.94229*0.94181
12/21/2015 09:15:00*0.94207*0.94155*0.94219*0.94146
12/21/2015 09:20:00*0.94155*0.94194*0.94207*0.9415
12/21/2015 09:25:00*0.94194*0.9413*0.94197*0.94127
12/21/2015 09:30:00*0.9413*0.94204*0.94215*0.94128
12/21/2015 09:35:00*0.94204*0.94207*0.94235*0.94145
12/21/2015 09:40:00*0.94207*0.94263*0.94282*0.94205
12/21/2015 09:45:00*0.94263*0.94318*0.94334*0.94259
12/21/2015 09:50:00*0.94318*0.94344*0.9436*0.94315
12/21/2015 09:55:00*0.94344*0.94401*0.94423*0.94341
12/21/2015 10:00:00*0.94401*0.94401*0.94409*0.94383
12/21/2015 10:05:00*0.94401*0.94435*0.94457*0.94399
12/21/2015 10:10:00*0.94435*0.94365*0.94436*0.94362
12/21/2015 10:15:00*0.94365*0.94343*0.94381*0.943
12/21/2015 10:20:00*0.94343*0.94353*0.94391*0.94308
12/21/2015 10:25:00*0.94353*0.94405*0.94421*0.94312
12/21/2015 10:30:00*0.94405*0.94379*0.9442*0.94349
12/21/2015 10:35:00*0.94379*0.94362*0.9438*0.9434
12/21/2015 10:40:00*0.94362*0.9447*0.9448*0.94343
12/21/2015 10:45:00*0.9447*0.94546*0.94559*0.94443
12/21/2015 10:50:00*0.94546*0.94599*0.94599*0.94534
12/21/2015 10:55:00*0.94599*0.94589*0.94602*0.94546
12/21/2015 11:00:00*0.94589*0.94635*0.94636*0.9455
12/21/2015 11:05:00*0.94635*0.9465*0.94673*0.94602
12/21/2015 11:10:00*0.9465*0.94663*0.94677*0.9464
12/21/2015 11:15:00*0.94663*0.94691*0.94701*0.94648
12/21/2015 11:20:00*0.94691*0.94756*0.94763*0.94686
12/21/2015 11:25:00*0.94756*0.94721*0.94759*0.94689
12/21/2015 11:30:00*0.94721*0.9466*0.94734*0.94655
12/21/2015 11:35:00*0.9466*0.94665*0.94675*0.94638
12/21/2015 11:40:00*0.94665*0.94643*0.94675*0.94637
12/21/2015 11:45:00*0.94643*0.94615*0.94662*0.94609
12/21/2015 11:50:00*0.94615*0.9464*0.94687*0.94615
12/21/2015 11:55:00*0.9464*0.94622*0.9466*0.94614
12/21/2015 12:00:00*0.94622*0.94652*0.94673*0.94606
12/21/2015 12:05:00*0.94652*0.9466*0.94675*0.9465
12/21/2015 12:10:00*0.9466*0.94651*0.94665*0.94637
12/21/2015 12:15:00*0.94651*0.94653*0.94671*0.9465
12/21/2015 12:20:00*0.94653*0.94659*0.94659*0.9464
12/21/2015 12:25:00*0.94659*0.94662*0.94668*0.94637
12/21/2015 12:30:00*0.94662*0.9466*0.94681*0.94652
12/21/2015 12:35:00*0.9466*0.94683*0.94683*0.94642
12/21/2015 12:40:00*0.94683*0.94639*0.94684*0.94636
12/21/2015 12:45:00*0.94639*0.94597*0.9465*0.94581
12/21/2015 12:50:00*0.94597*0.94605*0.94621*0.94583
12/21/2015 12:55:00*0.94605*0.94608*0.94608*0.9459
12/21/2015 13:00:00*0.94608*0.94606*0.94608*0.94584
12/21/2015 13:05:00*0.94606*0.9467*0.9467*0.94598
12/21/2015 13:10:00*0.9467*0.94643*0.94672*0.9464
12/21/2015 13:15:00*0.94643*0.94639*0.94655*0.94631
12/21/2015 13:20:00*0.94639*0.9466*0.94667*0.94605
12/21/2015 13:25:00*0.9466*0.94644*0.94668*0.946
12/21/2015 13:30:00*0.94644*0.94635*0.94653*0.94634
12/21/2015 13:35:00*0.94635*0.94618*0.94653*0.94611
12/21/2015 13:40:00*0.94618*0.946*0.94658*0.94597
12/21/2015 13:45:00*0.946*0.94554*0.946*0.94534
12/21/2015 13:50:00*0.94554*0.94557*0.94574*0.94549
12/21/2015 13:55:00*0.94557*0.945*0.94557*0.945
12/21/2015 14:00:00*0.945*0.94498*0.94516*0.94494
12/21/2015 14:05:00*0.94498*0.94517*0.94529*0.94496
12/21/2015 14:10:00*0.94517*0.94491*0.94524*0.9449
12/21/2015 14:15:00*0.94491*0.94475*0.94491*0.94475
12/21/2015 14:20:00*0.94475*0.94495*0.94516*0.94471
12/21/2015 14:25:00*0.94495*0.94465*0.9451*0.94451
12/21/2015 14:30:00*0.94465*0.94487*0.94522*0.94465
12/21/2015 14:35:00*0.94487*0.94483*0.94501*0.94477
12/21/2015 14:40:00*0.94483*0.94543*0.94548*0.94479
12/21/2015 14:45:00*0.94543*0.94509*0.94566*0.94503
12/21/2015 14:50:00*0.94509*0.94525*0.94527*0.9449
12/21/2015 14:55:00*0.94525*0.94562*0.94569*0.94517
12/21/2015 15:00:00*0.94562*0.94605*0.94613*0.94526
12/21/2015 15:05:00*0.94605*0.94607*0.9462*0.94576
12/21/2015 15:10:00*0.94607*0.94629*0.94658*0.94596
12/21/2015 15:15:00*0.94629*0.94626*0.94644*0.94614
12/21/2015 15:20:00*0.94626*0.94653*0.94666*0.94623
12/21/2015 15:25:00*0.94653*0.9458*0.94656*0.9458
12/21/2015 15:30:00*0.9458*0.94518*0.94585*0.94514
12/21/2015 15:35:00*0.94518*0.94549*0.9456*0.94513
12/21/2015 15:40:00*0.94549*0.94537*0.94554*0.94531
12/21/2015 15:45:00*0.94537*0.94504*0.94538*0.94494
12/21/2015 15:50:00*0.94504*0.94476*0.94511*0.94476
12/21/2015 15:55:00*0.94476*0.94474*0.94481*0.9446
12/21/2015 16:00:00*0.94474*0.94489*0.94489*0.94463
12/21/2015 16:05:00*0.94489*0.94482*0.94522*0.9448
12/21/2015 16:10:00*0.94482*0.94488*0.94488*0.94478
12/21/2015 16:15:00*0.94488*0.94473*0.94507*0.94463
12/21/2015 16:20:00*0.94473*0.94485*0.94496*0.94468
12/21/2015 16:25:00*0.94485*0.94477*0.94494*0.94474
12/21/2015 16:30:00*0.94477*0.94483*0.94483*0.94469
12/21/2015 16:35:00*0.94483*0.94476*0.94485*0.94461
12/21/2015 16:40:00*0.94476*0.94455*0.94484*0.94453
12/21/2015 16:45:00*0.94455*0.94399*0.94455*0.94399
12/21/2015 16:50:00*0.94399*0.94434*0.94439*0.94397
12/21/2015 16:55:00*0.94434*0.94423*0.94434*0.94419
12/21/2015 17:00:00*0.94423*0.94335*0.94439*0.94275
