12/20/2015 15:00:00*0.93771*0.93773*0.93785*0.93771
12/20/2015 15:05:00*0.93773*0.93771*0.93773*0.93771
12/20/2015 15:10:00*0.93771*0.93771*0.93771*0.93771
12/20/2015 15:15:00*0.93771*0.93795*0.93797*0.93771
12/20/2015 15:20:00*0.93795*0.93795*0.93795*0.93795
12/20/2015 15:25:00*0.93795*0.93795*0.93795*0.93795
12/20/2015 15:30:00*0.93795*0.93795*0.93795*0.93795
12/20/2015 15:35:00*0.93795*0.93808*0.93834*0.93791
12/20/2015 15:40:00*0.93808*0.93833*0.93834*0.93804
12/20/2015 15:45:00*0.93833*0.93819*0.93833*0.93812
12/20/2015 15:50:00*0.93819*0.93833*0.93833*0.93805
12/20/2015 15:55:00*0.93833*0.93869*0.93883*0.93833
12/20/2015 16:00:00*0.93869*0.93838*0.93869*0.93827
12/20/2015 16:05:00*0.93838*0.93801*0.93855*0.93742
12/20/2015 16:10:00*0.93801*0.9374*0.93838*0.93738
12/20/2015 16:15:00*0.9374*0.93742*0.93818*0.93734
12/20/2015 16:20:00*0.93742*0.93804*0.93805*0.93742
12/20/2015 16:25:00*0.93804*0.93804*0.93819*0.9375
12/20/2015 16:30:00*0.93804*0.93788*0.9383*0.93787
12/20/2015 16:35:00*0.93788*0.93788*0.93788*0.93788
12/20/2015 16:40:00*0.93788*0.93788*0.93788*0.93788
12/20/2015 16:45:00*0.93788*0.9374*0.93798*0.93736
12/20/2015 16:50:00*0.9374*0.9382*0.93857*0.9374
12/20/2015 16:55:00*0.9382*0.9381*0.9382*0.93808
12/20/2015 17:00:00*0.9381*0.9365*0.9381*0.9365
