12/17/2015 17:05:00*0.93262*0.93338*0.93344*0.93236
12/17/2015 17:10:00*0.93338*0.93223*0.93353*0.93219
12/17/2015 17:15:00*0.93223*0.93199*0.9327*0.93188
12/17/2015 17:20:00*0.93199*0.93216*0.93244*0.93167
12/17/2015 17:25:00*0.93216*0.93239*0.93278*0.93195
12/17/2015 17:30:00*0.93239*0.93232*0.93268*0.93201
12/17/2015 17:35:00*0.93232*0.93173*0.93296*0.93167
12/17/2015 17:40:00*0.93173*0.93192*0.93214*0.93166
12/17/2015 17:45:00*0.93192*0.93179*0.93198*0.93145
12/17/2015 17:50:00*0.93179*0.93136*0.93196*0.93116
12/17/2015 17:55:00*0.93136*0.93187*0.93188*0.93122
12/17/2015 18:00:00*0.93187*0.93168*0.93207*0.93167
12/17/2015 18:05:00*0.93168*0.93226*0.93248*0.93167
12/17/2015 18:10:00*0.93226*0.93236*0.93253*0.93215
12/17/2015 18:15:00*0.93236*0.93224*0.93243*0.93218
12/17/2015 18:20:00*0.93224*0.93222*0.93239*0.93181
12/17/2015 18:25:00*0.93222*0.93224*0.93255*0.93204
12/17/2015 18:30:00*0.93224*0.932*0.93232*0.93192
12/17/2015 18:35:00*0.932*0.93232*0.93232*0.93179
12/17/2015 18:40:00*0.93232*0.93279*0.93294*0.9322
12/17/2015 18:45:00*0.93279*0.93311*0.9332*0.93251
12/17/2015 18:50:00*0.93311*0.93344*0.93347*0.93292
12/17/2015 18:55:00*0.93344*0.93325*0.93381*0.93325
12/17/2015 19:00:00*0.93325*0.9331*0.93347*0.93298
12/17/2015 19:05:00*0.9331*0.93337*0.9338*0.93301
12/17/2015 19:10:00*0.93337*0.93334*0.93338*0.93319
12/17/2015 19:15:00*0.93334*0.93281*0.93349*0.93271
12/17/2015 19:20:00*0.93281*0.93281*0.93291*0.93263
12/17/2015 19:25:00*0.93281*0.93316*0.93327*0.93276
12/17/2015 19:30:00*0.93316*0.93287*0.9332*0.93287
12/17/2015 19:35:00*0.93287*0.9329*0.93297*0.93268
12/17/2015 19:40:00*0.9329*0.93295*0.93296*0.9325
12/17/2015 19:45:00*0.93295*0.93295*0.93327*0.93282
12/17/2015 19:50:00*0.93295*0.9331*0.9332*0.93295
12/17/2015 19:55:00*0.9331*0.93349*0.93352*0.93309
12/17/2015 20:00:00*0.93349*0.93295*0.93349*0.93284
12/17/2015 20:05:00*0.93295*0.9337*0.93386*0.93295
12/17/2015 20:10:00*0.9337*0.9342*0.93423*0.93365
12/17/2015 20:15:00*0.9342*0.9344*0.93441*0.93403
12/17/2015 20:20:00*0.9344*0.93431*0.93452*0.9341
12/17/2015 20:25:00*0.93431*0.9346*0.93469*0.9343
12/17/2015 20:30:00*0.9346*0.93457*0.93472*0.93444
12/17/2015 20:35:00*0.93457*0.93455*0.93471*0.93436
12/17/2015 20:40:00*0.93455*0.93388*0.93455*0.93384
12/17/2015 20:45:00*0.93388*0.93395*0.93395*0.93367
12/17/2015 20:50:00*0.93395*0.9337*0.93395*0.93363
12/17/2015 20:55:00*0.9337*0.93381*0.93387*0.93349
12/17/2015 21:00:00*0.93381*0.93433*0.93436*0.93357
12/17/2015 21:05:00*0.93433*0.93422*0.93438*0.93399
12/17/2015 21:10:00*0.93422*0.93424*0.93432*0.93409
12/17/2015 21:15:00*0.93424*0.93388*0.93424*0.93379
12/17/2015 21:20:00*0.93388*0.93386*0.93399*0.93373
12/17/2015 21:25:00*0.93386*0.93396*0.93411*0.93374
12/17/2015 21:30:00*0.93396*0.93389*0.93398*0.93367
12/17/2015 21:35:00*0.93389*0.93353*0.93389*0.93352
12/17/2015 21:40:00*0.93353*0.93378*0.93378*0.93341
12/17/2015 21:45:00*0.93378*0.93378*0.93394*0.93366
12/17/2015 21:50:00*0.93378*0.93387*0.93391*0.93372
12/17/2015 21:55:00*0.93387*0.93397*0.93408*0.93381
12/17/2015 22:00:00*0.93397*0.93396*0.93405*0.93388
12/17/2015 22:05:00*0.93396*0.93411*0.9344*0.93396
12/17/2015 22:10:00*0.93411*0.93389*0.93414*0.93381
12/17/2015 22:15:00*0.93389*0.93356*0.93391*0.93353
12/17/2015 22:20:00*0.93356*0.934*0.93404*0.93353
12/17/2015 22:25:00*0.934*0.93344*0.934*0.93336
12/17/2015 22:30:00*0.93344*0.93366*0.93374*0.93334
12/17/2015 22:35:00*0.93366*0.93354*0.93381*0.93349
12/17/2015 22:40:00*0.93354*0.93338*0.93366*0.93329
12/17/2015 22:45:00*0.93338*0.93377*0.93377*0.93335
12/17/2015 22:50:00*0.93377*0.93383*0.93395*0.93352
12/17/2015 22:55:00*0.93383*0.93323*0.93436*0.93249
12/17/2015 23:00:00*0.93323*0.93346*0.93346*0.93305
12/17/2015 23:05:00*0.93346*0.93402*0.93417*0.93325
12/17/2015 23:10:00*0.93402*0.93349*0.93412*0.93341
12/17/2015 23:15:00*0.93349*0.93366*0.93376*0.9334
12/17/2015 23:20:00*0.93366*0.93357*0.93384*0.93346
12/17/2015 23:25:00*0.93357*0.93356*0.93373*0.93336
12/17/2015 23:30:00*0.93356*0.93354*0.93373*0.93326
12/17/2015 23:35:00*0.93354*0.93345*0.9338*0.93326
12/17/2015 23:40:00*0.93345*0.93341*0.93372*0.93332
12/17/2015 23:45:00*0.93341*0.93333*0.93345*0.9331
12/17/2015 23:50:00*0.93333*0.93323*0.93357*0.93314
12/17/2015 23:55:00*0.93323*0.93323*0.93353*0.9331
12/18/2015 00:00:00*0.93323*0.93327*0.93346*0.93311
12/18/2015 00:05:00*0.93327*0.93371*0.93388*0.93324
12/18/2015 00:10:00*0.93371*0.93372*0.93386*0.93347
12/18/2015 00:15:00*0.93372*0.93342*0.9338*0.93326
12/18/2015 00:20:00*0.93342*0.93347*0.93365*0.93336
12/18/2015 00:25:00*0.93347*0.93341*0.93372*0.9333
12/18/2015 00:30:00*0.93341*0.93345*0.9335*0.93329
12/18/2015 00:35:00*0.93345*0.93369*0.93382*0.93345
12/18/2015 00:40:00*0.93369*0.93337*0.93379*0.93329
12/18/2015 00:45:00*0.93337*0.93322*0.93337*0.93298
12/18/2015 00:50:00*0.93322*0.93322*0.93341*0.93317
12/18/2015 00:55:00*0.93322*0.93309*0.93344*0.93302
12/18/2015 01:00:00*0.93309*0.9332*0.93326*0.93295
12/18/2015 01:05:00*0.9332*0.93299*0.9332*0.93289
12/18/2015 01:10:00*0.93299*0.93334*0.93348*0.93295
12/18/2015 01:15:00*0.93334*0.933*0.93351*0.93296
12/18/2015 01:20:00*0.933*0.93304*0.93319*0.93291
12/18/2015 01:25:00*0.93304*0.93308*0.93322*0.93299
12/18/2015 01:30:00*0.93308*0.93328*0.9334*0.93303
12/18/2015 01:35:00*0.93328*0.93335*0.93361*0.93327
12/18/2015 01:40:00*0.93335*0.93332*0.93348*0.93313
12/18/2015 01:45:00*0.93332*0.93377*0.9338*0.93332
12/18/2015 01:50:00*0.93377*0.9341*0.93416*0.93359
12/18/2015 01:55:00*0.9341*0.93437*0.93451*0.9341
12/18/2015 02:00:00*0.93437*0.9335*0.93442*0.93342
12/18/2015 02:05:00*0.9335*0.93369*0.93371*0.93337
12/18/2015 02:10:00*0.93369*0.93363*0.93375*0.93338
12/18/2015 02:15:00*0.93363*0.93396*0.93411*0.9336
12/18/2015 02:20:00*0.93396*0.93372*0.9342*0.93363
12/18/2015 02:25:00*0.93372*0.93412*0.93438*0.93372
12/18/2015 02:30:00*0.93412*0.93407*0.93427*0.93396
12/18/2015 02:35:00*0.93407*0.93411*0.93429*0.93396
12/18/2015 02:40:00*0.93411*0.93413*0.93445*0.93407
12/18/2015 02:45:00*0.93413*0.93393*0.93422*0.93384
12/18/2015 02:50:00*0.93393*0.93386*0.93401*0.93368
12/18/2015 02:55:00*0.93386*0.93416*0.93427*0.93375
12/18/2015 03:00:00*0.93416*0.93401*0.93421*0.93365
12/18/2015 03:05:00*0.93401*0.93371*0.93439*0.93371
12/18/2015 03:10:00*0.93371*0.93408*0.93416*0.93371
12/18/2015 03:15:00*0.93408*0.9334*0.9341*0.93339
12/18/2015 03:20:00*0.9334*0.93292*0.93352*0.93289
12/18/2015 03:25:00*0.93292*0.9327*0.93305*0.93255
12/18/2015 03:30:00*0.9327*0.93281*0.93314*0.93263
12/18/2015 03:35:00*0.93281*0.93281*0.93326*0.9327
12/18/2015 03:40:00*0.93281*0.93237*0.93293*0.93233
12/18/2015 03:45:00*0.93237*0.93242*0.93254*0.93196
12/18/2015 03:50:00*0.93242*0.93272*0.93276*0.93225
12/18/2015 03:55:00*0.93272*0.93236*0.9328*0.93217
12/18/2015 04:00:00*0.93236*0.93295*0.93301*0.93236
12/18/2015 04:05:00*0.93295*0.93276*0.93319*0.93259
12/18/2015 04:10:00*0.93276*0.93291*0.9332*0.93272
12/18/2015 04:15:00*0.93291*0.93306*0.93342*0.93256
12/18/2015 04:20:00*0.93306*0.93301*0.93323*0.93277
12/18/2015 04:25:00*0.93301*0.933*0.93318*0.93284
12/18/2015 04:30:00*0.933*0.93324*0.93324*0.93274
12/18/2015 04:35:00*0.93324*0.93366*0.93366*0.93313
12/18/2015 04:40:00*0.93366*0.93343*0.9338*0.93305
12/18/2015 04:45:00*0.93343*0.93315*0.93356*0.93305
12/18/2015 04:50:00*0.93315*0.93344*0.93346*0.93304
12/18/2015 04:55:00*0.93344*0.93351*0.93354*0.93324
12/18/2015 05:00:00*0.93351*0.93329*0.93354*0.93323
12/18/2015 05:05:00*0.93329*0.93333*0.93347*0.93313
12/18/2015 05:10:00*0.93333*0.93381*0.93398*0.93324
12/18/2015 05:15:00*0.93381*0.93378*0.93419*0.93363
12/18/2015 05:20:00*0.93378*0.93401*0.93414*0.93368
12/18/2015 05:25:00*0.93401*0.93428*0.93432*0.93394
12/18/2015 05:30:00*0.93428*0.93498*0.93512*0.93418
12/18/2015 05:35:00*0.93498*0.93539*0.9354*0.9348
12/18/2015 05:40:00*0.93539*0.93536*0.93557*0.93526
12/18/2015 05:45:00*0.93536*0.93565*0.93592*0.93514
12/18/2015 05:50:00*0.93565*0.93563*0.93595*0.93556
12/18/2015 05:55:00*0.93563*0.93557*0.93585*0.93541
12/18/2015 06:00:00*0.93557*0.93514*0.93591*0.93499
12/18/2015 06:05:00*0.93514*0.93513*0.93527*0.93486
12/18/2015 06:10:00*0.93513*0.93505*0.93531*0.93491
12/18/2015 06:15:00*0.93505*0.93511*0.93514*0.93466
12/18/2015 06:20:00*0.93511*0.93501*0.93527*0.93484
12/18/2015 06:25:00*0.93501*0.93522*0.93528*0.93491
12/18/2015 06:30:00*0.93522*0.93563*0.93564*0.93508
12/18/2015 06:35:00*0.93563*0.93573*0.9361*0.93563
12/18/2015 06:40:00*0.93573*0.9359*0.93616*0.9356
12/18/2015 06:45:00*0.9359*0.93573*0.9359*0.93549
12/18/2015 06:50:00*0.93573*0.93528*0.93579*0.93506
12/18/2015 06:55:00*0.93528*0.93502*0.93543*0.93495
12/18/2015 07:00:00*0.93502*0.93507*0.93515*0.9347
12/18/2015 07:05:00*0.93507*0.93541*0.93552*0.93498
12/18/2015 07:10:00*0.93541*0.93571*0.93595*0.93522
12/18/2015 07:15:00*0.93571*0.93585*0.93585*0.93545
12/18/2015 07:20:00*0.93585*0.93628*0.93628*0.93578
12/18/2015 07:25:00*0.93628*0.9365*0.93652*0.93621
12/18/2015 07:30:00*0.9365*0.93633*0.93661*0.93615
12/18/2015 07:35:00*0.93633*0.93659*0.93662*0.9362
12/18/2015 07:40:00*0.93659*0.93638*0.93659*0.93621
12/18/2015 07:45:00*0.93638*0.93623*0.9364*0.93612
12/18/2015 07:50:00*0.93623*0.93628*0.93635*0.93609
12/18/2015 07:55:00*0.93628*0.93671*0.93683*0.93621
12/18/2015 08:00:00*0.93671*0.93663*0.93675*0.9365
12/18/2015 08:05:00*0.93663*0.93657*0.93709*0.93629
12/18/2015 08:10:00*0.93657*0.93639*0.93681*0.93635
12/18/2015 08:15:00*0.93639*0.93558*0.93639*0.93558
12/18/2015 08:20:00*0.93558*0.93525*0.93578*0.93513
12/18/2015 08:25:00*0.93525*0.93521*0.93545*0.9349
12/18/2015 08:30:00*0.93521*0.9342*0.93525*0.93418
12/18/2015 08:35:00*0.9342*0.93709*0.93793*0.9342
12/18/2015 08:40:00*0.93709*0.93705*0.93735*0.93631
12/18/2015 08:45:00*0.93705*0.93761*0.93791*0.93705
12/18/2015 08:50:00*0.93761*0.9376*0.93794*0.93741
12/18/2015 08:55:00*0.9376*0.937*0.93786*0.93696
12/18/2015 09:00:00*0.937*0.93712*0.93757*0.93697
12/18/2015 09:05:00*0.93712*0.93752*0.93762*0.93659
12/18/2015 09:10:00*0.93752*0.93714*0.93769*0.93688
12/18/2015 09:15:00*0.93714*0.93611*0.93735*0.93571
12/18/2015 09:20:00*0.93611*0.93721*0.93729*0.93609
12/18/2015 09:25:00*0.93721*0.93692*0.93732*0.93638
12/18/2015 09:30:00*0.93692*0.93684*0.93716*0.93662
12/18/2015 09:35:00*0.93684*0.93682*0.93704*0.93655
12/18/2015 09:40:00*0.93682*0.93719*0.93719*0.93653
12/18/2015 09:45:00*0.93719*0.93749*0.93772*0.93692
12/18/2015 09:50:00*0.93749*0.93742*0.93779*0.93694
12/18/2015 09:55:00*0.93742*0.9376*0.93778*0.93688
12/18/2015 10:00:00*0.9376*0.93768*0.93803*0.93747
12/18/2015 10:05:00*0.93768*0.93883*0.93932*0.93714
12/18/2015 10:10:00*0.93883*0.93912*0.93952*0.93877
12/18/2015 10:15:00*0.93912*0.93944*0.94021*0.93904
12/18/2015 10:20:00*0.93944*0.93929*0.94009*0.93927
12/18/2015 10:25:00*0.93929*0.93894*0.93955*0.93887
12/18/2015 10:30:00*0.93894*0.93954*0.9397*0.93894
12/18/2015 10:35:00*0.93954*0.93839*0.93955*0.93836
12/18/2015 10:40:00*0.93839*0.93827*0.93847*0.93796
12/18/2015 10:45:00*0.93827*0.93831*0.93862*0.93803
12/18/2015 10:50:00*0.93831*0.93727*0.9386*0.93727
12/18/2015 10:55:00*0.93727*0.93688*0.93745*0.93676
12/18/2015 11:00:00*0.93688*0.93649*0.93696*0.9364
12/18/2015 11:05:00*0.93649*0.93654*0.9369*0.93612
12/18/2015 11:10:00*0.93654*0.9365*0.93684*0.93629
12/18/2015 11:15:00*0.9365*0.93644*0.93681*0.93635
12/18/2015 11:20:00*0.93644*0.93622*0.93654*0.93602
12/18/2015 11:25:00*0.93622*0.93594*0.93636*0.93586
12/18/2015 11:30:00*0.93594*0.93633*0.93685*0.93594
12/18/2015 11:35:00*0.93633*0.93602*0.93644*0.93583
12/18/2015 11:40:00*0.93602*0.93561*0.93639*0.93547
12/18/2015 11:45:00*0.93561*0.93538*0.93561*0.93528
12/18/2015 11:50:00*0.93538*0.93556*0.93574*0.93528
12/18/2015 11:55:00*0.93556*0.93567*0.93579*0.93526
12/18/2015 12:00:00*0.93567*0.93665*0.93667*0.93546
12/18/2015 12:05:00*0.93665*0.93713*0.93713*0.93651
12/18/2015 12:10:00*0.93713*0.93707*0.93715*0.93671
12/18/2015 12:15:00*0.93707*0.93735*0.93749*0.937
12/18/2015 12:20:00*0.93735*0.93738*0.93738*0.93696
12/18/2015 12:25:00*0.93738*0.93758*0.93768*0.93722
12/18/2015 12:30:00*0.93758*0.93762*0.93779*0.93751
12/18/2015 12:35:00*0.93762*0.93799*0.93837*0.93761
12/18/2015 12:40:00*0.93799*0.93853*0.93857*0.93796
12/18/2015 12:45:00*0.93853*0.93816*0.93855*0.93798
12/18/2015 12:50:00*0.93816*0.93784*0.93823*0.93773
12/18/2015 12:55:00*0.93784*0.938*0.93842*0.9377
12/18/2015 13:00:00*0.938*0.93787*0.93802*0.93747
12/18/2015 13:05:00*0.93787*0.93865*0.93881*0.93744
12/18/2015 13:10:00*0.93865*0.93908*0.93912*0.93862
12/18/2015 13:15:00*0.93908*0.93876*0.93916*0.93866
12/18/2015 13:20:00*0.93876*0.93861*0.939*0.9385
12/18/2015 13:25:00*0.93861*0.93886*0.9389*0.93854
12/18/2015 13:30:00*0.93886*0.93931*0.93938*0.93873
12/18/2015 13:35:00*0.93931*0.93931*0.9396*0.93921
12/18/2015 13:40:00*0.93931*0.93938*0.93948*0.93921
12/18/2015 13:45:00*0.93938*0.93901*0.93943*0.939
12/18/2015 13:50:00*0.93901*0.93914*0.9393*0.93901
12/18/2015 13:55:00*0.93914*0.93926*0.93932*0.93877
12/18/2015 14:00:00*0.93926*0.93914*0.93938*0.93896
12/18/2015 14:05:00*0.93914*0.93918*0.93921*0.93895
12/18/2015 14:10:00*0.93918*0.93905*0.93921*0.93884
12/18/2015 14:15:00*0.93905*0.93902*0.93917*0.93888
12/18/2015 14:20:00*0.93902*0.93926*0.93932*0.93897
12/18/2015 14:25:00*0.93926*0.93914*0.9394*0.93914
12/18/2015 14:30:00*0.93914*0.93884*0.93921*0.93884
12/18/2015 14:35:00*0.93884*0.93875*0.93905*0.93873
12/18/2015 14:40:00*0.93875*0.93867*0.93894*0.93864
12/18/2015 14:45:00*0.93867*0.93903*0.93916*0.93867
12/18/2015 14:50:00*0.93903*0.93876*0.93912*0.93864
12/18/2015 14:55:00*0.93876*0.93888*0.93895*0.93875
12/18/2015 15:00:00*0.93888*0.93906*0.93924*0.93872
12/18/2015 15:05:00*0.93906*0.93878*0.93906*0.93867
12/18/2015 15:10:00*0.93878*0.93869*0.93887*0.93862
12/18/2015 15:15:00*0.93869*0.93873*0.93902*0.93867
12/18/2015 15:20:00*0.93873*0.93906*0.93907*0.93873
12/18/2015 15:25:00*0.93906*0.93926*0.93929*0.93892
12/18/2015 15:30:00*0.93926*0.93904*0.93936*0.939
12/18/2015 15:35:00*0.93904*0.93905*0.93913*0.93887
12/18/2015 15:40:00*0.93905*0.93899*0.93912*0.93893
12/18/2015 15:45:00*0.93899*0.93859*0.93904*0.93856
12/18/2015 15:50:00*0.93859*0.9388*0.93883*0.93848
12/18/2015 15:55:00*0.9388*0.93893*0.93903*0.93879
12/18/2015 16:00:00*0.93893*0.93934*0.93934*0.93893
12/18/2015 16:05:00*0.93934*0.93913*0.93942*0.93902
12/18/2015 16:10:00*0.93913*0.93894*0.9392*0.93894
12/18/2015 16:15:00*0.93894*0.93849*0.93899*0.93848
12/18/2015 16:20:00*0.93849*0.93829*0.93862*0.93811
12/18/2015 16:25:00*0.93829*0.93832*0.93838*0.93797
12/18/2015 16:30:00*0.93832*0.93844*0.93848*0.93811
12/18/2015 16:35:00*0.93844*0.93839*0.93847*0.93811
12/18/2015 16:40:00*0.93839*0.93804*0.93854*0.938
12/18/2015 16:45:00*0.93804*0.93739*0.93819*0.93713
12/18/2015 16:50:00*0.93739*0.93783*0.93789*0.93677
12/18/2015 16:55:00*0.93783*0.93749*0.93818*0.93743
