12/16/2015 17:05:00*0.93583*0.93666*0.93698*0.93583
12/16/2015 17:10:00*0.93666*0.93676*0.93678*0.93637
12/16/2015 17:15:00*0.93676*0.93608*0.93676*0.93601
12/16/2015 17:20:00*0.93608*0.93613*0.93649*0.93542
12/16/2015 17:25:00*0.93613*0.93621*0.93642*0.93586
12/16/2015 17:30:00*0.93621*0.93489*0.93624*0.93421
12/16/2015 17:35:00*0.93489*0.93431*0.93489*0.93349
12/16/2015 17:40:00*0.93431*0.93282*0.93431*0.93278
12/16/2015 17:45:00*0.93282*0.93234*0.93325*0.93229
12/16/2015 17:50:00*0.93234*0.9321*0.93238*0.93138
12/16/2015 17:55:00*0.9321*0.93232*0.93259*0.9319
12/16/2015 18:00:00*0.93232*0.93104*0.93234*0.9307
12/16/2015 18:05:00*0.93104*0.93089*0.93139*0.93078
12/16/2015 18:10:00*0.93089*0.93127*0.93161*0.93056
12/16/2015 18:15:00*0.93127*0.93118*0.93145*0.93072
12/16/2015 18:20:00*0.93118*0.93133*0.93143*0.9308
12/16/2015 18:25:00*0.93133*0.9324*0.93241*0.93114
12/16/2015 18:30:00*0.9324*0.93265*0.93275*0.9324
12/16/2015 18:35:00*0.93265*0.93235*0.93284*0.93234
12/16/2015 18:40:00*0.93235*0.93222*0.93241*0.93222
12/16/2015 18:45:00*0.93222*0.93244*0.93247*0.932
12/16/2015 18:50:00*0.93244*0.93247*0.93248*0.932
12/16/2015 18:55:00*0.93247*0.93297*0.9331*0.93237
12/16/2015 19:00:00*0.93297*0.93278*0.93307*0.93257
12/16/2015 19:05:00*0.93278*0.93301*0.93342*0.93266
12/16/2015 19:10:00*0.93301*0.93404*0.93419*0.93299
12/16/2015 19:15:00*0.93404*0.93357*0.9341*0.93354
12/16/2015 19:20:00*0.93357*0.93222*0.93357*0.93211
12/16/2015 19:25:00*0.93222*0.93178*0.93241*0.93173
12/16/2015 19:30:00*0.93178*0.93187*0.93208*0.93159
12/16/2015 19:35:00*0.93187*0.9326*0.9326*0.93177
12/16/2015 19:40:00*0.9326*0.93286*0.933*0.93256
12/16/2015 19:45:00*0.93286*0.93251*0.93303*0.93238
12/16/2015 19:50:00*0.93251*0.93225*0.93265*0.93215
12/16/2015 19:55:00*0.93225*0.93262*0.93284*0.93214
12/16/2015 20:00:00*0.93262*0.93231*0.93262*0.93215
12/16/2015 20:05:00*0.93231*0.93241*0.93261*0.93231
12/16/2015 20:10:00*0.93241*0.93255*0.93256*0.93228
12/16/2015 20:15:00*0.93255*0.93142*0.9326*0.93127
12/16/2015 20:20:00*0.93142*0.93147*0.93155*0.93127
12/16/2015 20:25:00*0.93147*0.93145*0.93164*0.93134
12/16/2015 20:30:00*0.93145*0.93137*0.9317*0.93111
12/16/2015 20:35:00*0.93137*0.93114*0.93149*0.93064
12/16/2015 20:40:00*0.93114*0.93157*0.93157*0.9309
12/16/2015 20:45:00*0.93157*0.9317*0.93175*0.93145
12/16/2015 20:50:00*0.9317*0.93093*0.9317*0.93044
12/16/2015 20:55:00*0.93093*0.93088*0.93099*0.93006
12/16/2015 21:00:00*0.93088*0.93002*0.9309*0.92958
12/16/2015 21:05:00*0.93002*0.93096*0.93101*0.92989
12/16/2015 21:10:00*0.93096*0.93065*0.93121*0.93053
12/16/2015 21:15:00*0.93065*0.93057*0.93073*0.93044
12/16/2015 21:20:00*0.93057*0.93008*0.93068*0.92965
12/16/2015 21:25:00*0.93008*0.92974*0.93048*0.92948
12/16/2015 21:30:00*0.92974*0.93019*0.93045*0.92961
12/16/2015 21:35:00*0.93019*0.9308*0.93084*0.93012
12/16/2015 21:40:00*0.9308*0.93046*0.93086*0.9303
12/16/2015 21:45:00*0.93046*0.9307*0.93072*0.93039
12/16/2015 21:50:00*0.9307*0.93044*0.9307*0.9303
12/16/2015 21:55:00*0.93044*0.92962*0.93044*0.92962
12/16/2015 22:00:00*0.92962*0.92957*0.93002*0.92926
12/16/2015 22:05:00*0.92957*0.92995*0.93001*0.92941
12/16/2015 22:10:00*0.92995*0.92948*0.93001*0.9294
12/16/2015 22:15:00*0.92948*0.92953*0.92988*0.92933
12/16/2015 22:20:00*0.92953*0.92957*0.9299*0.92938
12/16/2015 22:25:00*0.92957*0.92984*0.93005*0.92943
12/16/2015 22:30:00*0.92984*0.9297*0.93*0.92952
12/16/2015 22:35:00*0.9297*0.92909*0.92973*0.92908
12/16/2015 22:40:00*0.92909*0.92835*0.92913*0.92811
12/16/2015 22:45:00*0.92835*0.92848*0.9287*0.92814
12/16/2015 22:50:00*0.92848*0.92787*0.92853*0.92783
12/16/2015 22:55:00*0.92787*0.92783*0.92801*0.92735
12/16/2015 23:00:00*0.92783*0.92819*0.92819*0.9278
12/16/2015 23:05:00*0.92819*0.92857*0.92868*0.92811
12/16/2015 23:10:00*0.92857*0.92883*0.92888*0.92832
12/16/2015 23:15:00*0.92883*0.92858*0.92899*0.92857
12/16/2015 23:20:00*0.92858*0.92877*0.92893*0.92841
12/16/2015 23:25:00*0.92877*0.92911*0.92927*0.92864
12/16/2015 23:30:00*0.92911*0.92836*0.92911*0.92836
12/16/2015 23:35:00*0.92836*0.92829*0.92857*0.92823
12/16/2015 23:40:00*0.92829*0.92845*0.92882*0.92829
12/16/2015 23:45:00*0.92845*0.92844*0.92854*0.92813
12/16/2015 23:50:00*0.92844*0.92857*0.92864*0.92815
12/16/2015 23:55:00*0.92857*0.92888*0.92894*0.92842
12/17/2015 00:05:00*0.92899*0.92866*0.92902*0.92857
12/17/2015 00:10:00*0.92866*0.9289*0.929*0.9286
12/17/2015 00:15:00*0.9289*0.92876*0.92902*0.92854
12/17/2015 00:20:00*0.92876*0.92903*0.92912*0.92866
12/17/2015 00:25:00*0.92903*0.92948*0.92962*0.929
12/17/2015 00:30:00*0.92948*0.929*0.92958*0.92889
12/17/2015 00:35:00*0.929*0.92923*0.92941*0.92896
12/17/2015 00:40:00*0.92923*0.92934*0.92947*0.92902
12/17/2015 00:45:00*0.92934*0.92905*0.92942*0.92904
12/17/2015 00:50:00*0.92905*0.92885*0.92905*0.92869
12/17/2015 00:55:00*0.92885*0.9284*0.92903*0.92829
12/17/2015 01:00:00*0.9284*0.92838*0.92854*0.92838
12/17/2015 01:05:00*0.92838*0.92789*0.9284*0.9278
12/17/2015 01:10:00*0.92789*0.92835*0.92846*0.92787
12/17/2015 01:15:00*0.92835*0.92861*0.92864*0.92835
12/17/2015 01:20:00*0.92861*0.92874*0.92897*0.92858
12/17/2015 01:25:00*0.92874*0.92877*0.92888*0.9286
12/17/2015 01:30:00*0.92877*0.92829*0.92891*0.92824
12/17/2015 01:35:00*0.92829*0.92832*0.92853*0.92828
12/17/2015 01:40:00*0.92832*0.92831*0.92834*0.92802
12/17/2015 01:45:00*0.92831*0.92853*0.92862*0.92824
12/17/2015 01:50:00*0.92853*0.92848*0.92862*0.92829
12/17/2015 01:55:00*0.92848*0.92855*0.92857*0.92841
12/17/2015 02:00:00*0.92855*0.9284*0.92862*0.9284
12/17/2015 02:05:00*0.9284*0.92831*0.92874*0.9281
12/17/2015 02:10:00*0.92831*0.92927*0.92939*0.92822
12/17/2015 02:15:00*0.92927*0.92905*0.92944*0.92904
12/17/2015 02:20:00*0.92905*0.92923*0.9295*0.92891
12/17/2015 02:25:00*0.92923*0.92927*0.92942*0.92889
12/17/2015 02:30:00*0.92927*0.92919*0.9295*0.92909
12/17/2015 02:35:00*0.92919*0.92933*0.92944*0.92904
12/17/2015 02:40:00*0.92933*0.92962*0.92962*0.92933
12/17/2015 02:45:00*0.92962*0.92943*0.92976*0.92934
12/17/2015 02:50:00*0.92943*0.92915*0.92947*0.92903
12/17/2015 02:55:00*0.92915*0.92887*0.92951*0.92875
12/17/2015 03:00:00*0.92887*0.92895*0.92897*0.92873
12/17/2015 03:05:00*0.92895*0.92995*0.93003*0.92876
12/17/2015 03:10:00*0.92995*0.93063*0.93077*0.92995
12/17/2015 03:15:00*0.93063*0.93047*0.93088*0.9304
12/17/2015 03:20:00*0.93047*0.93106*0.93114*0.93045
12/17/2015 03:25:00*0.93106*0.93203*0.9321*0.93106
12/17/2015 03:30:00*0.93203*0.9317*0.93208*0.93154
12/17/2015 03:35:00*0.9317*0.93176*0.93201*0.93161
12/17/2015 03:40:00*0.93176*0.93155*0.93184*0.93134
12/17/2015 03:45:00*0.93155*0.9314*0.93171*0.93136
12/17/2015 03:50:00*0.9314*0.93153*0.93165*0.93096
12/17/2015 03:55:00*0.93153*0.93151*0.93171*0.93134
12/17/2015 04:00:00*0.93151*0.93121*0.93163*0.93114
12/17/2015 04:05:00*0.93121*0.93244*0.93244*0.93095
12/17/2015 04:10:00*0.93244*0.93213*0.93251*0.93205
12/17/2015 04:15:00*0.93213*0.93194*0.93233*0.9319
12/17/2015 04:20:00*0.93194*0.93218*0.93246*0.93182
12/17/2015 04:25:00*0.93218*0.93269*0.93284*0.93196
12/17/2015 04:30:00*0.93269*0.93245*0.93269*0.93226
12/17/2015 04:35:00*0.93245*0.93221*0.93268*0.93221
12/17/2015 04:40:00*0.93221*0.93159*0.93233*0.93153
12/17/2015 04:45:00*0.93159*0.93178*0.93185*0.93147
12/17/2015 04:50:00*0.93178*0.93202*0.93219*0.93157
12/17/2015 04:55:00*0.93202*0.93201*0.93207*0.93178
12/17/2015 05:00:00*0.93201*0.93201*0.93212*0.93155
12/17/2015 05:05:00*0.93201*0.9319*0.93208*0.9317
12/17/2015 05:10:00*0.9319*0.93253*0.93272*0.9319
12/17/2015 05:15:00*0.93253*0.93284*0.93291*0.93248
12/17/2015 05:20:00*0.93284*0.93303*0.93331*0.93267
12/17/2015 05:25:00*0.93303*0.93328*0.93354*0.93292
12/17/2015 05:30:00*0.93328*0.93348*0.93365*0.93313
12/17/2015 05:35:00*0.93348*0.93344*0.93364*0.9333
12/17/2015 05:40:00*0.93344*0.9339*0.93391*0.9334
12/17/2015 05:45:00*0.9339*0.93425*0.93447*0.93381
12/17/2015 05:50:00*0.93425*0.93435*0.93463*0.93425
12/17/2015 05:55:00*0.93435*0.93419*0.9344*0.93403
12/17/2015 06:00:00*0.93419*0.93421*0.93439*0.93401
12/17/2015 06:05:00*0.93421*0.9341*0.93426*0.93394
12/17/2015 06:10:00*0.9341*0.93463*0.93463*0.93406
12/17/2015 06:15:00*0.93463*0.93463*0.93523*0.93448
12/17/2015 06:20:00*0.93463*0.93506*0.93519*0.9345
12/17/2015 06:25:00*0.93506*0.93526*0.93534*0.93494
12/17/2015 06:30:00*0.93526*0.93551*0.93571*0.93519
12/17/2015 06:35:00*0.93551*0.93477*0.93552*0.93459
12/17/2015 06:40:00*0.93477*0.9347*0.93509*0.93469
12/17/2015 06:45:00*0.9347*0.93456*0.93486*0.9344
12/17/2015 06:50:00*0.93456*0.93423*0.93478*0.93421
12/17/2015 06:55:00*0.93423*0.93432*0.93445*0.93408
12/17/2015 07:00:00*0.93432*0.93434*0.93447*0.9339
12/17/2015 07:05:00*0.93434*0.93431*0.93435*0.93394
12/17/2015 07:10:00*0.93431*0.93417*0.93443*0.93404
12/17/2015 07:15:00*0.93417*0.93346*0.93418*0.93344
12/17/2015 07:20:00*0.93346*0.93362*0.9339*0.93337
12/17/2015 07:25:00*0.93362*0.93368*0.93383*0.93339
12/17/2015 07:30:00*0.93368*0.9333*0.93368*0.93328
12/17/2015 07:35:00*0.9333*0.93298*0.93346*0.93298
12/17/2015 07:40:00*0.93298*0.93297*0.9332*0.93297
12/17/2015 07:45:00*0.93297*0.93258*0.93299*0.93258
12/17/2015 07:50:00*0.93258*0.9333*0.93332*0.93256
12/17/2015 07:55:00*0.9333*0.93315*0.9333*0.93298
12/17/2015 08:00:00*0.93315*0.93309*0.93352*0.93301
12/17/2015 08:05:00*0.93309*0.93264*0.93312*0.93255
12/17/2015 08:10:00*0.93264*0.9325*0.93267*0.93228
12/17/2015 08:15:00*0.9325*0.93243*0.93284*0.93243
12/17/2015 08:20:00*0.93243*0.93222*0.9325*0.93152
12/17/2015 08:25:00*0.93222*0.93214*0.9323*0.93166
12/17/2015 08:30:00*0.93214*0.93225*0.93277*0.93207
12/17/2015 08:35:00*0.93225*0.93279*0.9335*0.93225
12/17/2015 08:40:00*0.93279*0.93212*0.93287*0.93194
12/17/2015 08:45:00*0.93212*0.93263*0.93274*0.932
12/17/2015 08:50:00*0.93263*0.93295*0.93317*0.93256
12/17/2015 08:55:00*0.93295*0.93255*0.93313*0.93246
12/17/2015 09:00:00*0.93255*0.93286*0.93306*0.9325
12/17/2015 09:05:00*0.93286*0.9324*0.93298*0.93215
12/17/2015 09:10:00*0.9324*0.93256*0.93274*0.9321
12/17/2015 09:15:00*0.93256*0.9336*0.93361*0.93255
12/17/2015 09:20:00*0.9336*0.93298*0.93366*0.93292
12/17/2015 09:25:00*0.93298*0.9337*0.93469*0.93297
12/17/2015 09:30:00*0.9337*0.9331*0.93387*0.9325
12/17/2015 09:35:00*0.9331*0.93337*0.93395*0.93287
12/17/2015 09:40:00*0.93337*0.93493*0.93502*0.93328
12/17/2015 09:45:00*0.93493*0.93365*0.93496*0.93332
12/17/2015 09:50:00*0.93365*0.93547*0.9355*0.93351
12/17/2015 09:55:00*0.93547*0.93517*0.93611*0.93491
12/17/2015 10:00:00*0.93517*0.93401*0.9352*0.93344
12/17/2015 10:05:00*0.93401*0.93439*0.93512*0.93352
12/17/2015 10:10:00*0.93439*0.93499*0.93502*0.93421
12/17/2015 10:15:00*0.93499*0.93504*0.93551*0.93472
12/17/2015 10:20:00*0.93504*0.93456*0.93514*0.93366
12/17/2015 10:25:00*0.93456*0.93398*0.93468*0.93383
12/17/2015 10:30:00*0.93398*0.93359*0.93416*0.93352
12/17/2015 10:35:00*0.93359*0.93394*0.93394*0.93327
12/17/2015 10:40:00*0.93394*0.93382*0.93424*0.93342
12/17/2015 10:45:00*0.93382*0.93503*0.93506*0.93381
12/17/2015 10:50:00*0.93503*0.93488*0.93517*0.93459
12/17/2015 10:55:00*0.93488*0.93429*0.935*0.93424
12/17/2015 11:00:00*0.93429*0.93341*0.93505*0.93305
12/17/2015 11:05:00*0.93341*0.93376*0.93407*0.93329
12/17/2015 11:10:00*0.93376*0.9343*0.9347*0.93374
12/17/2015 11:15:00*0.9343*0.93395*0.93433*0.93354
12/17/2015 11:20:00*0.93395*0.93384*0.93432*0.93362
12/17/2015 11:25:00*0.93384*0.93415*0.93426*0.93379
12/17/2015 11:30:00*0.93415*0.93364*0.93423*0.93357
12/17/2015 11:35:00*0.93364*0.93519*0.93521*0.93364
12/17/2015 11:40:00*0.93519*0.9352*0.93555*0.93465
12/17/2015 11:45:00*0.9352*0.93471*0.93529*0.93457
12/17/2015 11:50:00*0.93471*0.93454*0.93521*0.93435
12/17/2015 11:55:00*0.93454*0.93457*0.93485*0.9344
12/17/2015 12:00:00*0.93457*0.93439*0.93457*0.9341
12/17/2015 12:05:00*0.93439*0.9345*0.93498*0.93433
12/17/2015 12:10:00*0.9345*0.93467*0.93478*0.93421
12/17/2015 12:15:00*0.93467*0.93498*0.93544*0.93462
12/17/2015 12:20:00*0.93498*0.93521*0.93521*0.9347
12/17/2015 12:25:00*0.93521*0.93527*0.9357*0.9352
12/17/2015 12:30:00*0.93527*0.93514*0.9353*0.93483
12/17/2015 12:35:00*0.93514*0.93469*0.93519*0.93457
12/17/2015 12:40:00*0.93469*0.93476*0.93501*0.93458
12/17/2015 12:45:00*0.93476*0.93464*0.93483*0.93437
12/17/2015 12:50:00*0.93464*0.93533*0.93549*0.93459
12/17/2015 12:55:00*0.93533*0.93475*0.93555*0.93463
12/17/2015 13:00:00*0.93475*0.93535*0.93554*0.93469
12/17/2015 13:05:00*0.93535*0.93591*0.93595*0.93524
12/17/2015 13:10:00*0.93591*0.93575*0.93596*0.93554
12/17/2015 13:15:00*0.93575*0.93625*0.93636*0.93563
12/17/2015 13:20:00*0.93625*0.93627*0.9363*0.93601
12/17/2015 13:25:00*0.93627*0.93631*0.93634*0.9361
12/17/2015 13:30:00*0.93631*0.93635*0.93642*0.93607
12/17/2015 13:35:00*0.93635*0.93646*0.93654*0.93608
12/17/2015 13:40:00*0.93646*0.93628*0.93658*0.93609
12/17/2015 13:45:00*0.93628*0.93613*0.93638*0.93589
12/17/2015 13:50:00*0.93613*0.93591*0.93621*0.93583
12/17/2015 13:55:00*0.93591*0.93605*0.93608*0.9355
12/17/2015 14:00:00*0.93605*0.93637*0.93638*0.93591
12/17/2015 14:05:00*0.93637*0.93615*0.93652*0.93599
12/17/2015 14:10:00*0.93615*0.93585*0.93618*0.93584
12/17/2015 14:15:00*0.93585*0.93559*0.93603*0.93542
12/17/2015 14:20:00*0.93559*0.93536*0.9356*0.93522
12/17/2015 14:25:00*0.93536*0.93577*0.93592*0.93521
12/17/2015 14:30:00*0.93577*0.93532*0.9358*0.93523
12/17/2015 14:35:00*0.93532*0.93543*0.93554*0.93523
12/17/2015 14:40:00*0.93543*0.9349*0.93548*0.93486
12/17/2015 14:45:00*0.9349*0.93458*0.93511*0.93433
12/17/2015 14:50:00*0.93458*0.93423*0.93461*0.93405
12/17/2015 14:55:00*0.93423*0.93458*0.93458*0.93402
12/17/2015 15:00:00*0.93458*0.93411*0.93473*0.93408
12/17/2015 15:05:00*0.93411*0.93414*0.93442*0.93393
12/17/2015 15:10:00*0.93414*0.93351*0.9343*0.93343
12/17/2015 15:15:00*0.93351*0.93344*0.93355*0.93289
12/17/2015 15:20:00*0.93344*0.93366*0.93384*0.93328
12/17/2015 15:25:00*0.93366*0.93371*0.93385*0.93361
12/17/2015 15:30:00*0.93371*0.93327*0.93371*0.9332
12/17/2015 15:35:00*0.93327*0.93352*0.93382*0.93327
12/17/2015 15:40:00*0.93352*0.93354*0.93359*0.93332
12/17/2015 15:45:00*0.93354*0.93379*0.9338*0.93329
12/17/2015 15:50:00*0.93379*0.93412*0.93416*0.93379
12/17/2015 15:55:00*0.93412*0.93405*0.93419*0.93393
12/17/2015 16:00:00*0.93405*0.93447*0.93457*0.93388
12/17/2015 16:05:00*0.93447*0.93422*0.93461*0.93408
12/17/2015 16:10:00*0.93422*0.93408*0.93428*0.93405
12/17/2015 16:15:00*0.93408*0.93408*0.9342*0.93402
12/17/2015 16:20:00*0.93408*0.93443*0.93443*0.93404
12/17/2015 16:25:00*0.93443*0.93466*0.93486*0.93441
12/17/2015 16:30:00*0.93466*0.93428*0.93473*0.93421
12/17/2015 16:35:00*0.93428*0.93417*0.93444*0.93414
12/17/2015 16:40:00*0.93417*0.93437*0.93439*0.93417
12/17/2015 16:45:00*0.93437*0.93414*0.93439*0.93402
12/17/2015 16:50:00*0.93414*0.93417*0.93443*0.93407
12/17/2015 16:55:00*0.93417*0.93382*0.93443*0.93381
12/17/2015 17:00:00*0.93382*0.93262*0.93394*0.93204
