12/15/2015 17:05:00*0.92837*0.92886*0.92914*0.92799
12/15/2015 17:10:00*0.92886*0.92894*0.92926*0.9288
12/15/2015 17:15:00*0.92894*0.9284*0.92896*0.9284
12/15/2015 17:20:00*0.9284*0.9284*0.9284*0.92799
12/15/2015 17:25:00*0.9284*0.92869*0.92869*0.92808
12/15/2015 17:30:00*0.92869*0.9287*0.92874*0.92802
12/15/2015 17:35:00*0.9287*0.9284*0.92878*0.92815
12/15/2015 17:40:00*0.9284*0.92853*0.92864*0.92833
12/15/2015 17:45:00*0.92853*0.92872*0.92892*0.92845
12/15/2015 17:50:00*0.92872*0.92992*0.93015*0.92872
12/15/2015 17:55:00*0.92992*0.92987*0.93053*0.92962
12/15/2015 18:00:00*0.92987*0.93045*0.93071*0.9296
12/15/2015 18:05:00*0.93045*0.92965*0.93045*0.92965
12/15/2015 18:10:00*0.92965*0.93045*0.93057*0.92965
12/15/2015 18:15:00*0.93045*0.9298*0.93045*0.92971
12/15/2015 18:20:00*0.9298*0.9295*0.9298*0.92934
12/15/2015 18:25:00*0.9295*0.92935*0.9296*0.92923
12/15/2015 18:30:00*0.92935*0.92917*0.92936*0.92916
12/15/2015 18:35:00*0.92917*0.92882*0.92923*0.92879
12/15/2015 18:40:00*0.92882*0.92897*0.92922*0.92882
12/15/2015 18:45:00*0.92897*0.92899*0.92912*0.92883
12/15/2015 18:50:00*0.92899*0.92834*0.92906*0.92834
12/15/2015 18:55:00*0.92834*0.92863*0.92879*0.92834
12/15/2015 19:00:00*0.92863*0.92874*0.92892*0.9286
12/15/2015 19:05:00*0.92874*0.92876*0.92892*0.9286
12/15/2015 19:10:00*0.92876*0.92784*0.92876*0.92779
12/15/2015 19:15:00*0.92784*0.92804*0.92823*0.92783
12/15/2015 19:20:00*0.92804*0.92845*0.9286*0.928
12/15/2015 19:25:00*0.92845*0.92852*0.92861*0.92845
12/15/2015 19:30:00*0.92852*0.92831*0.92852*0.92811
12/15/2015 19:35:00*0.92831*0.92825*0.92833*0.92823
12/15/2015 19:40:00*0.92825*0.92819*0.92826*0.92819
12/15/2015 19:45:00*0.92819*0.92816*0.92831*0.92811
12/15/2015 19:50:00*0.92816*0.92789*0.92819*0.92789
12/15/2015 19:55:00*0.92789*0.9279*0.92827*0.92785
12/15/2015 20:00:00*0.9279*0.92796*0.928*0.92779
12/15/2015 20:05:00*0.92796*0.92803*0.92803*0.92774
12/15/2015 20:10:00*0.92803*0.92817*0.92824*0.92793
12/15/2015 20:15:00*0.92817*0.92818*0.92828*0.9281
12/15/2015 20:20:00*0.92818*0.92744*0.92848*0.92738
12/15/2015 20:25:00*0.92744*0.92746*0.92789*0.927
12/15/2015 20:30:00*0.92746*0.92681*0.92748*0.92641
12/15/2015 20:35:00*0.92681*0.92658*0.92712*0.92655
12/15/2015 20:40:00*0.92658*0.9263*0.92674*0.92616
12/15/2015 20:45:00*0.9263*0.92608*0.92631*0.92596
12/15/2015 20:50:00*0.92608*0.92679*0.92683*0.92608
12/15/2015 20:55:00*0.92679*0.92691*0.92714*0.92679
12/15/2015 21:00:00*0.92691*0.92664*0.92708*0.92627
12/15/2015 21:05:00*0.92664*0.92696*0.92715*0.92664
12/15/2015 21:10:00*0.92696*0.92773*0.92777*0.92696
12/15/2015 21:15:00*0.92773*0.92746*0.92781*0.92746
12/15/2015 21:20:00*0.92746*0.92704*0.92746*0.9269
12/15/2015 21:25:00*0.92704*0.92748*0.92785*0.92702
12/15/2015 21:30:00*0.92748*0.92699*0.92783*0.92699
12/15/2015 21:35:00*0.92699*0.92751*0.9276*0.92699
12/15/2015 21:40:00*0.92751*0.92756*0.92768*0.92739
12/15/2015 21:45:00*0.92756*0.92761*0.92762*0.92731
12/15/2015 21:50:00*0.92761*0.92796*0.92796*0.92761
12/15/2015 21:55:00*0.92796*0.92807*0.9282*0.92788
12/15/2015 22:00:00*0.92807*0.92804*0.92807*0.92787
12/15/2015 22:05:00*0.92804*0.92812*0.92815*0.92777
12/15/2015 22:10:00*0.92812*0.92791*0.92824*0.92775
12/15/2015 22:15:00*0.92791*0.928*0.92818*0.9279
12/15/2015 22:20:00*0.928*0.9279*0.92807*0.92786
12/15/2015 22:25:00*0.9279*0.92825*0.92825*0.9278
12/15/2015 22:30:00*0.92825*0.92833*0.92833*0.92819
12/15/2015 22:35:00*0.92833*0.92896*0.92898*0.92826
12/15/2015 22:40:00*0.92896*0.92883*0.92906*0.92883
12/15/2015 22:45:00*0.92883*0.92912*0.92924*0.92881
12/15/2015 22:50:00*0.92912*0.92921*0.92931*0.92912
12/15/2015 22:55:00*0.92921*0.92901*0.92925*0.92895
12/15/2015 23:00:00*0.92901*0.92906*0.92926*0.92891
12/15/2015 23:05:00*0.92906*0.92894*0.9291*0.92887
12/15/2015 23:10:00*0.92894*0.92873*0.92894*0.92873
12/15/2015 23:15:00*0.92873*0.92861*0.92874*0.9286
12/15/2015 23:20:00*0.92861*0.92859*0.9287*0.92841
12/15/2015 23:25:00*0.92859*0.92875*0.92877*0.92843
12/15/2015 23:30:00*0.92875*0.92851*0.92876*0.92837
12/15/2015 23:35:00*0.92851*0.9284*0.92851*0.92836
12/15/2015 23:40:00*0.9284*0.92863*0.92865*0.92835
12/15/2015 23:45:00*0.92863*0.92843*0.92873*0.9284
12/15/2015 23:50:00*0.92843*0.92837*0.9287*0.92834
12/15/2015 23:55:00*0.92837*0.92827*0.92848*0.92819
12/16/2015 00:00:00*0.92827*0.92838*0.92839*0.92821
12/16/2015 00:05:00*0.92838*0.92855*0.92882*0.92838
12/16/2015 00:10:00*0.92855*0.92826*0.92861*0.92824
12/16/2015 00:15:00*0.92826*0.92821*0.92828*0.92817
12/16/2015 00:20:00*0.92821*0.92822*0.92837*0.92811
12/16/2015 00:25:00*0.92822*0.92825*0.92828*0.92805
12/16/2015 00:30:00*0.92825*0.92834*0.92856*0.92814
12/16/2015 00:35:00*0.92834*0.92833*0.92848*0.92829
12/16/2015 00:40:00*0.92833*0.92813*0.92833*0.92798
12/16/2015 00:45:00*0.92813*0.92807*0.9282*0.92791
12/16/2015 00:50:00*0.92807*0.92785*0.92812*0.92785
12/16/2015 00:55:00*0.92785*0.92807*0.92809*0.92785
12/16/2015 01:00:00*0.92807*0.92854*0.92867*0.92796
12/16/2015 01:05:00*0.92854*0.92882*0.9289*0.92836
12/16/2015 01:10:00*0.92882*0.92862*0.92883*0.92836
12/16/2015 01:15:00*0.92862*0.92829*0.92863*0.92824
12/16/2015 01:20:00*0.92829*0.928*0.92832*0.92799
12/16/2015 01:25:00*0.928*0.92817*0.92822*0.928
12/16/2015 01:30:00*0.92817*0.92775*0.92817*0.92764
12/16/2015 01:35:00*0.92775*0.92786*0.92795*0.92773
12/16/2015 01:40:00*0.92786*0.92818*0.92824*0.92781
12/16/2015 01:45:00*0.92818*0.92846*0.92858*0.92816
12/16/2015 01:50:00*0.92846*0.9282*0.92857*0.92811
12/16/2015 01:55:00*0.9282*0.92847*0.92859*0.92819
12/16/2015 02:00:00*0.92847*0.92854*0.92869*0.92844
12/16/2015 02:05:00*0.92854*0.92872*0.92886*0.92831
12/16/2015 02:10:00*0.92872*0.9284*0.92872*0.92838
12/16/2015 02:15:00*0.9284*0.92866*0.92866*0.92835
12/16/2015 02:20:00*0.92866*0.92846*0.92918*0.92836
12/16/2015 02:25:00*0.92846*0.92852*0.92864*0.92827
12/16/2015 02:30:00*0.92852*0.92827*0.92852*0.92806
12/16/2015 02:35:00*0.92827*0.9283*0.92856*0.9282
12/16/2015 02:40:00*0.9283*0.92842*0.92853*0.92821
12/16/2015 02:45:00*0.92842*0.92809*0.9285*0.92802
12/16/2015 02:50:00*0.92809*0.92797*0.9282*0.92785
12/16/2015 02:55:00*0.92797*0.92774*0.92804*0.92758
12/16/2015 03:00:00*0.92774*0.92756*0.92782*0.92749
12/16/2015 03:05:00*0.92756*0.92742*0.92762*0.92719
12/16/2015 03:10:00*0.92742*0.9278*0.92795*0.92736
12/16/2015 03:15:00*0.9278*0.92836*0.92845*0.92763
12/16/2015 03:20:00*0.92836*0.92868*0.92882*0.92833
12/16/2015 03:25:00*0.92868*0.9285*0.92882*0.92841
12/16/2015 03:30:00*0.9285*0.92881*0.92886*0.92849
12/16/2015 03:35:00*0.92881*0.92885*0.9289*0.92855
12/16/2015 03:40:00*0.92885*0.92918*0.9294*0.92885
12/16/2015 03:45:00*0.92918*0.9292*0.92952*0.92908
12/16/2015 03:50:00*0.9292*0.92942*0.92952*0.92901
12/16/2015 03:55:00*0.92942*0.92916*0.92945*0.92913
12/16/2015 04:00:00*0.92916*0.92925*0.92964*0.929
12/16/2015 04:05:00*0.92925*0.92919*0.92938*0.92904
12/16/2015 04:10:00*0.92919*0.92928*0.92934*0.92901
12/16/2015 04:15:00*0.92928*0.92906*0.92928*0.92892
12/16/2015 04:20:00*0.92906*0.92893*0.92912*0.92885
12/16/2015 04:25:00*0.92893*0.92895*0.92906*0.9288
12/16/2015 04:30:00*0.92895*0.92892*0.92897*0.92858
12/16/2015 04:35:00*0.92892*0.92905*0.92919*0.92857
12/16/2015 04:40:00*0.92905*0.92848*0.92907*0.9284
12/16/2015 04:45:00*0.92848*0.92868*0.92871*0.92839
12/16/2015 04:50:00*0.92868*0.92879*0.92895*0.92865
12/16/2015 04:55:00*0.92879*0.92891*0.92909*0.92873
12/16/2015 05:00:00*0.92891*0.92891*0.92898*0.92867
12/16/2015 05:05:00*0.92891*0.92893*0.92911*0.92876
12/16/2015 05:10:00*0.92893*0.92859*0.929*0.92852
12/16/2015 05:15:00*0.92859*0.92863*0.92877*0.92859
12/16/2015 05:20:00*0.92863*0.92939*0.92952*0.92863
12/16/2015 05:25:00*0.92939*0.92952*0.93025*0.92939
12/16/2015 05:30:00*0.92952*0.9289*0.92955*0.9288
12/16/2015 05:35:00*0.9289*0.92886*0.92918*0.92885
12/16/2015 05:40:00*0.92886*0.92861*0.9289*0.9286
12/16/2015 05:45:00*0.92861*0.92852*0.92862*0.92812
12/16/2015 05:50:00*0.92852*0.92863*0.92866*0.92839
12/16/2015 05:55:00*0.92863*0.9288*0.92884*0.92841
12/16/2015 06:00:00*0.9288*0.92884*0.92899*0.92868
12/16/2015 06:05:00*0.92884*0.92879*0.92909*0.92871
12/16/2015 06:10:00*0.92879*0.92865*0.92886*0.92839
12/16/2015 06:15:00*0.92865*0.92853*0.92867*0.92825
12/16/2015 06:20:00*0.92853*0.92843*0.92868*0.92832
12/16/2015 06:25:00*0.92843*0.92795*0.92846*0.92794
12/16/2015 06:30:00*0.92795*0.9283*0.92839*0.92793
12/16/2015 06:35:00*0.9283*0.92844*0.92864*0.9281
12/16/2015 06:40:00*0.92844*0.92838*0.92868*0.92826
12/16/2015 06:45:00*0.92838*0.928*0.92845*0.9278
12/16/2015 06:50:00*0.928*0.92818*0.92822*0.92793
12/16/2015 06:55:00*0.92818*0.92744*0.92824*0.92744
12/16/2015 07:00:00*0.92744*0.92745*0.92775*0.92734
12/16/2015 07:05:00*0.92745*0.92734*0.92756*0.92723
12/16/2015 07:10:00*0.92734*0.92703*0.92741*0.92698
12/16/2015 07:15:00*0.92703*0.9273*0.92739*0.92697
12/16/2015 07:20:00*0.9273*0.92754*0.92768*0.92725
12/16/2015 07:25:00*0.92754*0.92766*0.92784*0.92752
12/16/2015 07:30:00*0.92766*0.92768*0.92774*0.92742
12/16/2015 07:35:00*0.92768*0.92768*0.92779*0.92741
12/16/2015 07:40:00*0.92768*0.92778*0.92784*0.92737
12/16/2015 07:45:00*0.92778*0.92795*0.92815*0.92776
12/16/2015 07:50:00*0.92795*0.92854*0.92854*0.92782
12/16/2015 07:55:00*0.92854*0.92878*0.92892*0.92831
12/16/2015 08:00:00*0.92878*0.92858*0.92898*0.92845
12/16/2015 08:05:00*0.92858*0.92896*0.92915*0.92842
12/16/2015 08:10:00*0.92896*0.92894*0.92906*0.92865
12/16/2015 08:15:00*0.92894*0.9289*0.929*0.92848
12/16/2015 08:20:00*0.9289*0.92874*0.9291*0.9283
12/16/2015 08:25:00*0.92874*0.92901*0.92921*0.92866
12/16/2015 08:30:00*0.92901*0.92818*0.92926*0.92813
12/16/2015 08:35:00*0.92818*0.92865*0.92876*0.92799
12/16/2015 08:40:00*0.92865*0.92833*0.92887*0.92833
12/16/2015 08:45:00*0.92833*0.92857*0.92872*0.92824
12/16/2015 08:50:00*0.92857*0.92838*0.92902*0.92814
12/16/2015 08:55:00*0.92838*0.92892*0.92892*0.92837
12/16/2015 09:00:00*0.92892*0.92903*0.92903*0.92864
12/16/2015 09:05:00*0.92903*0.92916*0.92968*0.92896
12/16/2015 09:10:00*0.92916*0.92991*0.92993*0.92909
12/16/2015 09:15:00*0.92991*0.93001*0.93029*0.92958
12/16/2015 09:20:00*0.93001*0.93054*0.93092*0.92995
12/16/2015 09:25:00*0.93054*0.93064*0.93073*0.93006
12/16/2015 09:30:00*0.93064*0.93089*0.93107*0.93043
12/16/2015 09:35:00*0.93089*0.93088*0.93129*0.93071
12/16/2015 09:40:00*0.93088*0.93144*0.93149*0.93087
12/16/2015 09:45:00*0.93144*0.93138*0.93158*0.93111
12/16/2015 09:50:00*0.93138*0.93193*0.93207*0.93126
12/16/2015 09:55:00*0.93193*0.93179*0.93218*0.93175
12/16/2015 10:00:00*0.93179*0.93137*0.93201*0.93137
12/16/2015 10:05:00*0.93137*0.9314*0.93174*0.93116
12/16/2015 10:10:00*0.9314*0.93138*0.93163*0.93124
12/16/2015 10:15:00*0.93138*0.93092*0.93145*0.93083
12/16/2015 10:20:00*0.93092*0.93158*0.93158*0.9308
12/16/2015 10:25:00*0.93158*0.9319*0.9319*0.93116
12/16/2015 10:30:00*0.9319*0.93249*0.93278*0.93185
12/16/2015 10:35:00*0.93249*0.93374*0.93378*0.93249
12/16/2015 10:40:00*0.93374*0.93391*0.93417*0.93355
12/16/2015 10:45:00*0.93391*0.93489*0.93508*0.93389
12/16/2015 10:50:00*0.93489*0.93508*0.93537*0.93468
12/16/2015 10:55:00*0.93508*0.93581*0.93599*0.93499
12/16/2015 11:00:00*0.93581*0.93536*0.93585*0.93488
12/16/2015 11:05:00*0.93536*0.93599*0.93649*0.93521
12/16/2015 11:10:00*0.93599*0.93622*0.93628*0.93579
12/16/2015 11:15:00*0.93622*0.93592*0.93641*0.9359
12/16/2015 11:20:00*0.93592*0.93675*0.93678*0.93583
12/16/2015 11:25:00*0.93675*0.93755*0.93777*0.93668
12/16/2015 11:30:00*0.93755*0.93677*0.93762*0.93677
12/16/2015 11:35:00*0.93677*0.9365*0.9369*0.93631
12/16/2015 11:40:00*0.9365*0.93558*0.9365*0.93552
12/16/2015 11:45:00*0.93558*0.93574*0.93589*0.93552
12/16/2015 11:50:00*0.93574*0.93499*0.93581*0.93497
12/16/2015 11:55:00*0.93499*0.9353*0.93547*0.93487
12/16/2015 12:00:00*0.9353*0.93457*0.93539*0.93438
12/16/2015 12:05:00*0.93457*0.93459*0.93459*0.93429
12/16/2015 12:10:00*0.93459*0.93434*0.93471*0.93421
12/16/2015 12:15:00*0.93434*0.93457*0.93457*0.93418
12/16/2015 12:20:00*0.93457*0.93455*0.93481*0.93437
12/16/2015 12:25:00*0.93455*0.93435*0.93462*0.93421
12/16/2015 12:30:00*0.93435*0.93451*0.93456*0.93435
12/16/2015 12:35:00*0.93451*0.93417*0.93452*0.93414
12/16/2015 12:40:00*0.93417*0.93425*0.93435*0.93405
12/16/2015 12:45:00*0.93425*0.93435*0.93477*0.93422
12/16/2015 12:50:00*0.93435*0.93395*0.93443*0.93387
12/16/2015 12:55:00*0.93395*0.93409*0.93431*0.93383
12/16/2015 13:00:00*0.93409*0.93391*0.93415*0.93377
12/16/2015 13:05:00*0.93391*0.93548*0.93578*0.93375
12/16/2015 13:10:00*0.93548*0.93597*0.93605*0.93539
12/16/2015 13:15:00*0.93597*0.93621*0.93635*0.9355
12/16/2015 13:20:00*0.93621*0.93621*0.93659*0.93599
12/16/2015 13:25:00*0.93621*0.9358*0.93622*0.9354
12/16/2015 13:30:00*0.9358*0.93522*0.93597*0.93519
12/16/2015 13:35:00*0.93522*0.93531*0.93551*0.93484
12/16/2015 13:40:00*0.93531*0.93606*0.93623*0.93506
12/16/2015 13:45:00*0.93606*0.93634*0.93658*0.93591
12/16/2015 13:50:00*0.93634*0.93637*0.93655*0.93613
12/16/2015 13:55:00*0.93637*0.93592*0.93649*0.93581
12/16/2015 14:00:00*0.93592*0.9363*0.93759*0.9348
12/16/2015 14:05:00*0.9363*0.93315*0.9363*0.92922
12/16/2015 14:10:00*0.93315*0.93323*0.93465*0.93192
12/16/2015 14:15:00*0.93323*0.93373*0.93455*0.9325
12/16/2015 14:20:00*0.93373*0.93433*0.93459*0.93292
12/16/2015 14:25:00*0.93433*0.93443*0.93456*0.93303
12/16/2015 14:30:00*0.93443*0.93446*0.93511*0.93401
12/16/2015 14:35:00*0.93446*0.93529*0.93693*0.93415
12/16/2015 14:40:00*0.93529*0.93551*0.9362*0.93485
12/16/2015 14:45:00*0.93551*0.93665*0.9377*0.93487
12/16/2015 14:50:00*0.93665*0.9397*0.94007*0.93555
12/16/2015 14:55:00*0.9397*0.93876*0.94002*0.93852
12/16/2015 15:00:00*0.93876*0.93719*0.93918*0.93608
12/16/2015 15:05:00*0.93719*0.93712*0.9374*0.93559
12/16/2015 15:10:00*0.93712*0.93544*0.93726*0.93488
12/16/2015 15:15:00*0.93544*0.9313*0.93585*0.931
12/16/2015 15:20:00*0.9313*0.93253*0.93382*0.93072
12/16/2015 15:25:00*0.93253*0.933*0.93353*0.93187
12/16/2015 15:30:00*0.933*0.93338*0.93347*0.93256
12/16/2015 15:35:00*0.93338*0.93349*0.93364*0.93288
12/16/2015 15:40:00*0.93349*0.93431*0.93444*0.93311
12/16/2015 15:45:00*0.93431*0.93431*0.9346*0.93395
12/16/2015 15:50:00*0.93431*0.93434*0.93466*0.93419
12/16/2015 15:55:00*0.93434*0.93525*0.9355*0.93412
12/16/2015 16:00:00*0.93525*0.93544*0.93595*0.93516
12/16/2015 16:05:00*0.93544*0.93569*0.93634*0.9353
12/16/2015 16:10:00*0.93569*0.93558*0.93611*0.93558
12/16/2015 16:15:00*0.93558*0.93474*0.93558*0.93464
12/16/2015 16:20:00*0.93474*0.93495*0.93517*0.93474
12/16/2015 16:25:00*0.93495*0.93488*0.93497*0.93468
12/16/2015 16:30:00*0.93488*0.93499*0.93526*0.93397
12/16/2015 16:35:00*0.93499*0.93478*0.93513*0.93411
12/16/2015 16:40:00*0.93478*0.93407*0.93487*0.93389
12/16/2015 16:45:00*0.93407*0.93414*0.93516*0.93337
12/16/2015 16:50:00*0.93414*0.93617*0.93665*0.9341
12/16/2015 16:55:00*0.93617*0.9369*0.93699*0.93613
12/16/2015 17:00:00*0.9369*0.93583*0.93696*0.93541
