12/14/2015 17:05:00*0.92727*0.92684*0.92775*0.92654
12/14/2015 17:10:00*0.92684*0.92731*0.92778*0.92684
12/14/2015 17:15:00*0.92731*0.92716*0.92749*0.92712
12/14/2015 17:20:00*0.92716*0.92708*0.9274*0.92701
12/14/2015 17:25:00*0.92708*0.92709*0.92743*0.92688
12/14/2015 17:30:00*0.92709*0.92725*0.92744*0.92701
12/14/2015 17:35:00*0.92725*0.92738*0.9276*0.92707
12/14/2015 17:40:00*0.92738*0.92802*0.92845*0.92738
12/14/2015 17:45:00*0.92802*0.92816*0.92917*0.92776
12/14/2015 17:50:00*0.92816*0.92755*0.92817*0.92739
12/14/2015 17:55:00*0.92755*0.92749*0.92804*0.9274
12/14/2015 18:00:00*0.92749*0.92762*0.92797*0.92738
12/14/2015 18:05:00*0.92762*0.92818*0.92834*0.9274
12/14/2015 18:10:00*0.92818*0.92814*0.92824*0.928
12/14/2015 18:15:00*0.92814*0.92836*0.92839*0.9281
12/14/2015 18:20:00*0.92836*0.92848*0.92852*0.92834
12/14/2015 18:25:00*0.92848*0.92839*0.92853*0.92836
12/14/2015 18:30:00*0.92839*0.92852*0.92858*0.92834
12/14/2015 18:35:00*0.92852*0.92886*0.9289*0.92849
12/14/2015 18:40:00*0.92886*0.92983*0.92986*0.92883
12/14/2015 18:45:00*0.92983*0.93052*0.9307*0.92973
12/14/2015 18:50:00*0.93052*0.93094*0.93097*0.93045
12/14/2015 18:55:00*0.93094*0.93098*0.93103*0.93083
12/14/2015 19:00:00*0.93098*0.93052*0.93098*0.93049
12/14/2015 19:05:00*0.93052*0.9296*0.9306*0.92938
12/14/2015 19:10:00*0.9296*0.92932*0.92991*0.92931
12/14/2015 19:15:00*0.92932*0.92962*0.92962*0.92909
12/14/2015 19:20:00*0.92962*0.92948*0.9297*0.92936
12/14/2015 19:25:00*0.92948*0.92981*0.92987*0.92947
12/14/2015 19:30:00*0.92981*0.92953*0.92984*0.92942
12/14/2015 19:35:00*0.92953*0.93064*0.93064*0.92932
12/14/2015 19:40:00*0.93064*0.93121*0.93191*0.93064
12/14/2015 19:45:00*0.93121*0.93084*0.93121*0.93064
12/14/2015 19:50:00*0.93084*0.93061*0.93084*0.93043
12/14/2015 19:55:00*0.93061*0.92954*0.93098*0.92953
12/14/2015 20:00:00*0.92954*0.93037*0.93043*0.92951
12/14/2015 20:05:00*0.93037*0.9301*0.93052*0.92974
12/14/2015 20:10:00*0.9301*0.93022*0.93033*0.93007
12/14/2015 20:15:00*0.93022*0.93039*0.93039*0.93011
12/14/2015 20:20:00*0.93039*0.93065*0.93067*0.93032
12/14/2015 20:25:00*0.93065*0.93097*0.93113*0.93064
12/14/2015 20:30:00*0.93097*0.93187*0.93187*0.93089
12/14/2015 20:35:00*0.93187*0.93157*0.93187*0.93131
12/14/2015 20:40:00*0.93157*0.9317*0.93216*0.93137
12/14/2015 20:45:00*0.9317*0.93126*0.9317*0.93111
12/14/2015 20:50:00*0.93126*0.93103*0.93126*0.93094
12/14/2015 20:55:00*0.93103*0.93127*0.93158*0.93095
12/14/2015 21:00:00*0.93127*0.9312*0.93132*0.93101
12/14/2015 21:05:00*0.9312*0.93097*0.93127*0.93093
12/14/2015 21:10:00*0.93097*0.93101*0.93102*0.93091
12/14/2015 21:15:00*0.93101*0.931*0.93108*0.93092
12/14/2015 21:20:00*0.931*0.93081*0.9311*0.9308
12/14/2015 21:25:00*0.93081*0.93125*0.93131*0.93078
12/14/2015 21:30:00*0.93125*0.93152*0.93153*0.93079
12/14/2015 21:35:00*0.93152*0.93122*0.93154*0.9312
12/14/2015 21:40:00*0.93122*0.93091*0.9315*0.93063
12/14/2015 21:45:00*0.93091*0.93126*0.93137*0.9308
12/14/2015 21:50:00*0.93126*0.9307*0.93129*0.93057
12/14/2015 21:55:00*0.9307*0.93103*0.93114*0.93069
12/14/2015 22:00:00*0.93103*0.93056*0.93108*0.9305
12/14/2015 22:05:00*0.93056*0.9299*0.93056*0.92988
12/14/2015 22:10:00*0.9299*0.93011*0.93011*0.92989
12/14/2015 22:15:00*0.93011*0.93037*0.93054*0.93
12/14/2015 22:20:00*0.93037*0.93039*0.93049*0.9302
12/14/2015 22:25:00*0.93039*0.93014*0.93041*0.93011
12/14/2015 22:30:00*0.93014*0.93016*0.93023*0.93001
12/14/2015 22:35:00*0.93016*0.93057*0.93057*0.93016
12/14/2015 22:40:00*0.93057*0.93065*0.9308*0.93047
12/14/2015 22:45:00*0.93065*0.93023*0.93081*0.92995
12/14/2015 22:50:00*0.93023*0.93001*0.93032*0.93001
12/14/2015 22:55:00*0.93001*0.93029*0.9303*0.92992
12/14/2015 23:00:00*0.93029*0.93031*0.93034*0.93015
12/14/2015 23:05:00*0.93031*0.93054*0.93073*0.93006
12/14/2015 23:10:00*0.93054*0.93079*0.93085*0.93048
12/14/2015 23:15:00*0.93079*0.93104*0.93133*0.93074
12/14/2015 23:20:00*0.93104*0.93083*0.93111*0.93079
12/14/2015 23:25:00*0.93083*0.93088*0.93094*0.93072
12/14/2015 23:30:00*0.93088*0.93113*0.93113*0.93079
12/14/2015 23:35:00*0.93113*0.93082*0.93117*0.93072
12/14/2015 23:40:00*0.93082*0.93123*0.93134*0.93082
12/14/2015 23:45:00*0.93123*0.93152*0.93163*0.93085
12/14/2015 23:50:00*0.93152*0.93141*0.93177*0.93134
12/14/2015 23:55:00*0.93141*0.93151*0.93175*0.93139
12/15/2015 00:00:00*0.93151*0.93171*0.93249*0.93137
12/15/2015 00:05:00*0.93171*0.932*0.93203*0.93126
12/15/2015 00:10:00*0.932*0.93149*0.93219*0.93149
12/15/2015 00:15:00*0.93149*0.93184*0.93214*0.93145
12/15/2015 00:20:00*0.93184*0.9318*0.93203*0.93161
12/15/2015 00:25:00*0.9318*0.93248*0.93248*0.93176
12/15/2015 00:30:00*0.93248*0.93289*0.93298*0.9323
12/15/2015 00:35:00*0.93289*0.93301*0.93307*0.93275
12/15/2015 00:40:00*0.93301*0.93313*0.93346*0.93281
12/15/2015 00:45:00*0.93313*0.9329*0.93318*0.93275
12/15/2015 00:50:00*0.9329*0.93263*0.9329*0.93261
12/15/2015 00:55:00*0.93263*0.93232*0.93263*0.93221
12/15/2015 01:00:00*0.93232*0.93226*0.93249*0.93215
12/15/2015 01:05:00*0.93226*0.93205*0.93248*0.93205
12/15/2015 01:10:00*0.93205*0.93183*0.93207*0.93165
12/15/2015 01:15:00*0.93183*0.93167*0.93197*0.93138
12/15/2015 01:20:00*0.93167*0.93138*0.93189*0.93136
12/15/2015 01:25:00*0.93138*0.93126*0.93157*0.93105
12/15/2015 01:30:00*0.93126*0.93101*0.93136*0.93101
12/15/2015 01:35:00*0.93101*0.93105*0.93114*0.9309
12/15/2015 01:40:00*0.93105*0.93124*0.93127*0.93101
12/15/2015 01:45:00*0.93124*0.93132*0.93135*0.93115
12/15/2015 01:50:00*0.93132*0.93143*0.93152*0.93127
12/15/2015 01:55:00*0.93143*0.93127*0.9317*0.93125
12/15/2015 02:00:00*0.93127*0.93176*0.93202*0.93108
12/15/2015 02:05:00*0.93176*0.93183*0.93203*0.93164
12/15/2015 02:10:00*0.93183*0.9325*0.93272*0.93172
12/15/2015 02:15:00*0.9325*0.93296*0.93298*0.93232
12/15/2015 02:20:00*0.93296*0.93376*0.93378*0.93281
12/15/2015 02:25:00*0.93376*0.93302*0.93383*0.93266
12/15/2015 02:30:00*0.93302*0.93297*0.93345*0.93277
12/15/2015 02:35:00*0.93297*0.93338*0.9337*0.93297
12/15/2015 02:40:00*0.93338*0.93381*0.93391*0.93333
12/15/2015 02:45:00*0.93381*0.93444*0.93474*0.93355
12/15/2015 02:50:00*0.93444*0.93451*0.93454*0.93394
12/15/2015 02:55:00*0.93451*0.93488*0.9349*0.93433
12/15/2015 03:00:00*0.93488*0.93419*0.93488*0.93404
12/15/2015 03:05:00*0.93419*0.93366*0.93422*0.93359
12/15/2015 03:10:00*0.93366*0.93355*0.93399*0.93347
12/15/2015 03:15:00*0.93355*0.93294*0.93359*0.93281
12/15/2015 03:20:00*0.93294*0.9332*0.93321*0.93276
12/15/2015 03:25:00*0.9332*0.93354*0.93372*0.93311
12/15/2015 03:30:00*0.93354*0.93352*0.93418*0.93335
12/15/2015 03:35:00*0.93352*0.93327*0.93378*0.93318
12/15/2015 03:40:00*0.93327*0.93318*0.93329*0.93285
12/15/2015 03:45:00*0.93318*0.93306*0.93331*0.93302
12/15/2015 03:50:00*0.93306*0.93302*0.93312*0.9328
12/15/2015 03:55:00*0.93302*0.93213*0.9331*0.93206
12/15/2015 04:00:00*0.93213*0.9323*0.93261*0.93198
12/15/2015 04:05:00*0.9323*0.93196*0.93253*0.93192
12/15/2015 04:10:00*0.93196*0.9319*0.93236*0.93187
12/15/2015 04:15:00*0.9319*0.9312*0.93196*0.93115
12/15/2015 04:20:00*0.9312*0.93168*0.93191*0.93118
12/15/2015 04:25:00*0.93168*0.93138*0.93173*0.93132
12/15/2015 04:30:00*0.93138*0.93142*0.93167*0.93112
12/15/2015 04:35:00*0.93142*0.93074*0.93149*0.93074
12/15/2015 04:40:00*0.93074*0.93043*0.93091*0.93017
12/15/2015 04:45:00*0.93043*0.93061*0.93071*0.93025
12/15/2015 04:50:00*0.93061*0.92941*0.93061*0.92914
12/15/2015 04:55:00*0.92941*0.9291*0.92963*0.92904
12/15/2015 05:00:00*0.9291*0.92984*0.92984*0.9291
12/15/2015 05:05:00*0.92984*0.92973*0.93013*0.92966
12/15/2015 05:10:00*0.92973*0.92923*0.92998*0.92921
12/15/2015 05:15:00*0.92923*0.92932*0.92938*0.92882
12/15/2015 05:20:00*0.92932*0.92904*0.92947*0.92853
12/15/2015 05:25:00*0.92904*0.92929*0.9294*0.92901
12/15/2015 05:30:00*0.92929*0.9293*0.9295*0.92909
12/15/2015 05:35:00*0.9293*0.92979*0.92997*0.92928
12/15/2015 05:40:00*0.92979*0.93009*0.9303*0.92979
12/15/2015 05:45:00*0.93009*0.93065*0.93079*0.92999
12/15/2015 05:50:00*0.93065*0.93078*0.9308*0.93038
12/15/2015 05:55:00*0.93078*0.93041*0.93082*0.93016
12/15/2015 06:00:00*0.93041*0.93018*0.93041*0.93003
12/15/2015 06:05:00*0.93018*0.93024*0.93053*0.9298
12/15/2015 06:10:00*0.93024*0.93084*0.93094*0.93018
12/15/2015 06:15:00*0.93084*0.9311*0.93134*0.9308
12/15/2015 06:20:00*0.9311*0.93106*0.93154*0.93088
12/15/2015 06:25:00*0.93106*0.93064*0.93106*0.93057
12/15/2015 06:30:00*0.93064*0.93029*0.93068*0.93024
12/15/2015 06:35:00*0.93029*0.93022*0.93046*0.93
12/15/2015 06:40:00*0.93022*0.93038*0.93041*0.93013
12/15/2015 06:45:00*0.93038*0.9299*0.93038*0.92985
12/15/2015 06:50:00*0.9299*0.93022*0.93022*0.92952
12/15/2015 06:55:00*0.93022*0.93074*0.9309*0.93008
12/15/2015 07:00:00*0.93074*0.93031*0.93074*0.93026
12/15/2015 07:05:00*0.93031*0.93041*0.93053*0.93018
12/15/2015 07:10:00*0.93041*0.93036*0.93074*0.93031
12/15/2015 07:15:00*0.93036*0.93112*0.93137*0.93017
12/15/2015 07:20:00*0.93112*0.9312*0.93129*0.93083
12/15/2015 07:25:00*0.9312*0.93098*0.93157*0.93086
12/15/2015 07:30:00*0.93098*0.93108*0.93123*0.93088
12/15/2015 07:35:00*0.93108*0.9308*0.93111*0.93056
12/15/2015 07:40:00*0.9308*0.93052*0.9309*0.9305
12/15/2015 07:45:00*0.93052*0.93055*0.93074*0.93032
12/15/2015 07:50:00*0.93055*0.93089*0.93122*0.93046
12/15/2015 07:55:00*0.93089*0.93121*0.93121*0.93082
12/15/2015 08:00:00*0.93121*0.93129*0.93164*0.93117
12/15/2015 08:05:00*0.93129*0.93112*0.93144*0.93094
12/15/2015 08:10:00*0.93112*0.93116*0.93123*0.93093
12/15/2015 08:15:00*0.93116*0.93086*0.93143*0.93079
12/15/2015 08:20:00*0.93086*0.93122*0.93143*0.93071
12/15/2015 08:25:00*0.93122*0.93167*0.93185*0.93094
12/15/2015 08:30:00*0.93167*0.9309*0.93218*0.93077
12/15/2015 08:35:00*0.9309*0.93135*0.93179*0.93032
12/15/2015 08:40:00*0.93135*0.93083*0.93165*0.92967
12/15/2015 08:45:00*0.93083*0.92979*0.93084*0.92972
12/15/2015 08:50:00*0.92979*0.92964*0.93027*0.92949
12/15/2015 08:55:00*0.92964*0.9298*0.92996*0.92886
12/15/2015 09:00:00*0.9298*0.9299*0.92992*0.92855
12/15/2015 09:05:00*0.9299*0.92907*0.92995*0.92887
12/15/2015 09:10:00*0.92907*0.92914*0.92938*0.92894
12/15/2015 09:15:00*0.92914*0.92935*0.92967*0.92908
12/15/2015 09:20:00*0.92935*0.92899*0.92953*0.92896
12/15/2015 09:25:00*0.92899*0.92912*0.92962*0.92882
12/15/2015 09:30:00*0.92912*0.92872*0.92914*0.92858
12/15/2015 09:35:00*0.92872*0.9285*0.92882*0.92823
12/15/2015 09:40:00*0.9285*0.9284*0.929*0.92837
12/15/2015 09:45:00*0.9284*0.92897*0.92904*0.92812
12/15/2015 09:50:00*0.92897*0.92875*0.92929*0.9287
12/15/2015 09:55:00*0.92875*0.92874*0.92908*0.92854
12/15/2015 10:00:00*0.92874*0.92848*0.92889*0.92817
12/15/2015 10:05:00*0.92848*0.92906*0.92909*0.92782
12/15/2015 10:10:00*0.92906*0.92915*0.92934*0.92877
12/15/2015 10:15:00*0.92915*0.92897*0.92924*0.92878
12/15/2015 10:20:00*0.92897*0.9285*0.92918*0.92827
12/15/2015 10:25:00*0.9285*0.92761*0.92878*0.92761
12/15/2015 10:30:00*0.92761*0.92759*0.92777*0.92738
12/15/2015 10:35:00*0.92759*0.92851*0.92859*0.92742
12/15/2015 10:40:00*0.92851*0.92877*0.92889*0.92812
12/15/2015 10:45:00*0.92877*0.92823*0.92897*0.92811
12/15/2015 10:50:00*0.92823*0.92839*0.92839*0.92804
12/15/2015 10:55:00*0.92839*0.92853*0.92868*0.92817
12/15/2015 11:00:00*0.92853*0.92804*0.92877*0.92774
12/15/2015 11:05:00*0.92804*0.9287*0.92884*0.92765
12/15/2015 11:10:00*0.9287*0.92842*0.92878*0.92798
12/15/2015 11:15:00*0.92842*0.92831*0.92909*0.92811
12/15/2015 11:20:00*0.92831*0.92774*0.92843*0.92729
12/15/2015 11:25:00*0.92774*0.92756*0.92801*0.9274
12/15/2015 11:30:00*0.92756*0.92719*0.92757*0.92692
12/15/2015 11:35:00*0.92719*0.92674*0.92735*0.9267
12/15/2015 11:40:00*0.92674*0.92668*0.92694*0.92635
12/15/2015 11:45:00*0.92668*0.92688*0.92692*0.92645
12/15/2015 11:50:00*0.92688*0.92652*0.92694*0.9262
12/15/2015 11:55:00*0.92652*0.92635*0.92671*0.92633
12/15/2015 12:00:00*0.92635*0.926*0.92665*0.92586
12/15/2015 12:05:00*0.926*0.9262*0.92633*0.926
12/15/2015 12:10:00*0.9262*0.9257*0.9264*0.92562
12/15/2015 12:15:00*0.9257*0.92586*0.92596*0.92566
12/15/2015 12:20:00*0.92586*0.92609*0.92624*0.92582
12/15/2015 12:25:00*0.92609*0.92573*0.92617*0.92556
12/15/2015 12:30:00*0.92573*0.92522*0.92598*0.92513
12/15/2015 12:35:00*0.92522*0.92437*0.92531*0.92423
12/15/2015 12:40:00*0.92437*0.92443*0.92459*0.92381
12/15/2015 12:45:00*0.92443*0.92499*0.925*0.92425
12/15/2015 12:50:00*0.92499*0.92442*0.92503*0.92437
12/15/2015 12:55:00*0.92442*0.92454*0.92474*0.92431
12/15/2015 13:00:00*0.92454*0.92416*0.9246*0.92409
12/15/2015 13:05:00*0.92416*0.92446*0.92457*0.92407
12/15/2015 13:10:00*0.92446*0.92446*0.92465*0.92436
12/15/2015 13:15:00*0.92446*0.9252*0.92529*0.92446
12/15/2015 13:20:00*0.9252*0.92534*0.92545*0.92509
12/15/2015 13:25:00*0.92534*0.92571*0.92575*0.92534
12/15/2015 13:30:00*0.92571*0.92624*0.92638*0.92564
12/15/2015 13:35:00*0.92624*0.92659*0.92661*0.9261
12/15/2015 13:40:00*0.92659*0.92713*0.92717*0.92652
12/15/2015 13:45:00*0.92713*0.92699*0.92723*0.92699
12/15/2015 13:50:00*0.92699*0.92733*0.92742*0.92689
12/15/2015 13:55:00*0.92733*0.92743*0.92753*0.92732
12/15/2015 14:00:00*0.92743*0.92764*0.92776*0.92737
12/15/2015 14:05:00*0.92764*0.9277*0.92773*0.92735
12/15/2015 14:10:00*0.9277*0.92778*0.92781*0.92743
12/15/2015 14:15:00*0.92778*0.92764*0.92786*0.9275
12/15/2015 14:20:00*0.92764*0.92747*0.9277*0.92737
12/15/2015 14:25:00*0.92747*0.92799*0.92818*0.92722
12/15/2015 14:30:00*0.92799*0.9283*0.9283*0.92778
12/15/2015 14:35:00*0.9283*0.92845*0.9285*0.92813
12/15/2015 14:40:00*0.92845*0.92845*0.92882*0.92831
12/15/2015 14:45:00*0.92845*0.92834*0.92845*0.92815
12/15/2015 14:50:00*0.92834*0.92906*0.92926*0.9282
12/15/2015 14:55:00*0.92906*0.929*0.92908*0.92849
12/15/2015 15:00:00*0.929*0.9293*0.92945*0.92886
12/15/2015 15:05:00*0.9293*0.92959*0.92965*0.92902
12/15/2015 15:10:00*0.92959*0.92915*0.92962*0.92896
12/15/2015 15:15:00*0.92915*0.92894*0.92932*0.92892
12/15/2015 15:20:00*0.92894*0.92873*0.92902*0.92869
12/15/2015 15:25:00*0.92873*0.92877*0.92877*0.92853
12/15/2015 15:30:00*0.92877*0.92937*0.92937*0.92874
12/15/2015 15:35:00*0.92937*0.92916*0.92946*0.92899
12/15/2015 15:40:00*0.92916*0.92874*0.92934*0.92869
12/15/2015 15:45:00*0.92874*0.9298*0.92989*0.92874
12/15/2015 15:50:00*0.9298*0.92972*0.9298*0.92939
12/15/2015 15:55:00*0.92972*0.92947*0.92996*0.92932
12/15/2015 16:00:00*0.92947*0.92975*0.92981*0.92941
12/15/2015 16:05:00*0.92975*0.92969*0.92996*0.92953
12/15/2015 16:10:00*0.92969*0.92965*0.92993*0.92953
12/15/2015 16:15:00*0.92965*0.92979*0.92982*0.92952
12/15/2015 16:20:00*0.92979*0.9299*0.93001*0.92972
12/15/2015 16:25:00*0.9299*0.92964*0.92997*0.92964
12/15/2015 16:30:00*0.92964*0.92973*0.92978*0.92957
12/15/2015 16:35:00*0.92973*0.92969*0.9299*0.92959
12/15/2015 16:40:00*0.92969*0.92944*0.92969*0.92921
12/15/2015 16:45:00*0.92944*0.92895*0.92944*0.92886
12/15/2015 16:50:00*0.92895*0.92907*0.9293*0.92895
12/15/2015 16:55:00*0.92907*0.92926*0.93069*0.9289
12/15/2015 17:00:00*0.92926*0.92837*0.9293*0.92828
