12/13/2015 17:05:00*0.92086*0.92073*0.92086*0.9197
12/13/2015 17:10:00*0.92073*0.92051*0.921*0.91967
12/13/2015 17:15:00*0.92051*0.92126*0.92141*0.92051
12/13/2015 17:20:00*0.92126*0.92084*0.92172*0.92065
12/13/2015 17:25:00*0.92084*0.9212*0.92149*0.92053
12/13/2015 17:30:00*0.9212*0.92093*0.92129*0.92077
12/13/2015 17:35:00*0.92093*0.92067*0.92109*0.92049
12/13/2015 17:40:00*0.92067*0.92066*0.92076*0.92062
12/13/2015 17:45:00*0.92066*0.92087*0.92098*0.92066
12/13/2015 17:50:00*0.92087*0.92091*0.92091*0.92041
12/13/2015 17:55:00*0.92091*0.92117*0.92127*0.92084
12/13/2015 18:00:00*0.92117*0.92125*0.92146*0.92096
12/13/2015 18:05:00*0.92125*0.92088*0.92154*0.92046
12/13/2015 18:10:00*0.92088*0.92066*0.92108*0.92063
12/13/2015 18:15:00*0.92066*0.91962*0.92074*0.91959
12/13/2015 18:20:00*0.91962*0.92001*0.92047*0.91959
12/13/2015 18:25:00*0.92001*0.92108*0.9211*0.91981
12/13/2015 18:30:00*0.92108*0.92113*0.92132*0.92108
12/13/2015 18:35:00*0.92113*0.92127*0.92147*0.92113
12/13/2015 18:40:00*0.92127*0.92154*0.92166*0.92126
12/13/2015 18:45:00*0.92154*0.9218*0.9218*0.92093
12/13/2015 18:50:00*0.9218*0.92272*0.92293*0.92176
12/13/2015 18:55:00*0.92272*0.92244*0.92272*0.92207
12/13/2015 19:00:00*0.92244*0.92231*0.92271*0.92229
12/13/2015 19:05:00*0.92231*0.9227*0.92272*0.92197
12/13/2015 19:10:00*0.9227*0.92207*0.92271*0.92204
12/13/2015 19:15:00*0.92207*0.92179*0.92222*0.92165
12/13/2015 19:20:00*0.92179*0.92165*0.92189*0.92162
12/13/2015 19:25:00*0.92165*0.9216*0.92186*0.92153
12/13/2015 19:30:00*0.9216*0.92178*0.92184*0.92157
12/13/2015 19:35:00*0.92178*0.92154*0.92187*0.92154
12/13/2015 19:40:00*0.92154*0.92168*0.92183*0.92154
12/13/2015 19:45:00*0.92168*0.9217*0.92174*0.92165
12/13/2015 19:50:00*0.9217*0.92184*0.92184*0.92168
12/13/2015 19:55:00*0.92184*0.92236*0.92243*0.92183
12/13/2015 20:00:00*0.92236*0.92232*0.92241*0.92215
12/13/2015 20:05:00*0.92232*0.92223*0.92232*0.92199
12/13/2015 20:10:00*0.92223*0.92226*0.92228*0.92185
12/13/2015 20:15:00*0.92226*0.92195*0.92237*0.9218
12/13/2015 20:20:00*0.92195*0.92145*0.92195*0.92143
12/13/2015 20:25:00*0.92145*0.92151*0.92165*0.92126
12/13/2015 20:30:00*0.92151*0.92152*0.92158*0.92116
12/13/2015 20:35:00*0.92152*0.92094*0.9216*0.92094
12/13/2015 20:40:00*0.92094*0.92155*0.92158*0.92092
12/13/2015 20:45:00*0.92155*0.92135*0.92167*0.92132
12/13/2015 20:50:00*0.92135*0.92095*0.92149*0.92076
12/13/2015 20:55:00*0.92095*0.92115*0.92124*0.92093
12/13/2015 21:00:00*0.92115*0.92094*0.92124*0.92094
12/13/2015 21:05:00*0.92094*0.92113*0.92117*0.92067
12/13/2015 21:10:00*0.92113*0.92095*0.9212*0.92078
12/13/2015 21:15:00*0.92095*0.92093*0.92101*0.92075
12/13/2015 21:20:00*0.92093*0.92028*0.92098*0.92022
12/13/2015 21:25:00*0.92028*0.92002*0.92038*0.91996
12/13/2015 21:30:00*0.92002*0.91995*0.92012*0.9199
12/13/2015 21:35:00*0.91995*0.92034*0.92045*0.91995
12/13/2015 21:40:00*0.92034*0.92063*0.92072*0.92033
12/13/2015 21:45:00*0.92063*0.92098*0.92098*0.9206
12/13/2015 21:50:00*0.92098*0.92115*0.92116*0.92088
12/13/2015 21:55:00*0.92115*0.92074*0.92116*0.92072
12/13/2015 22:00:00*0.92074*0.92084*0.92111*0.92073
12/13/2015 22:05:00*0.92084*0.92088*0.92099*0.92052
12/13/2015 22:10:00*0.92088*0.92094*0.92103*0.92073
12/13/2015 22:15:00*0.92094*0.92126*0.92134*0.92077
12/13/2015 22:20:00*0.92126*0.92121*0.92173*0.92116
12/13/2015 22:25:00*0.92121*0.9209*0.92121*0.92068
12/13/2015 22:30:00*0.9209*0.92081*0.9209*0.92071
12/13/2015 22:35:00*0.92081*0.92108*0.92138*0.92075
12/13/2015 22:40:00*0.92108*0.92077*0.92116*0.92068
12/13/2015 22:45:00*0.92077*0.9205*0.92083*0.92049
12/13/2015 22:50:00*0.9205*0.9209*0.92115*0.92036
12/13/2015 22:55:00*0.9209*0.92119*0.92122*0.92089
12/13/2015 23:00:00*0.92119*0.92123*0.92131*0.92108
12/13/2015 23:05:00*0.92123*0.92051*0.92126*0.92051
12/13/2015 23:10:00*0.92051*0.9203*0.92051*0.92026
12/13/2015 23:15:00*0.9203*0.92032*0.92036*0.92012
12/13/2015 23:20:00*0.92032*0.92016*0.92034*0.91994
12/13/2015 23:25:00*0.92016*0.92056*0.92063*0.92016
12/13/2015 23:30:00*0.92056*0.9204*0.92056*0.9203
12/13/2015 23:35:00*0.9204*0.92055*0.92055*0.92027
12/13/2015 23:40:00*0.92055*0.92031*0.92057*0.92025
12/13/2015 23:45:00*0.92031*0.92057*0.92059*0.92031
12/13/2015 23:50:00*0.92057*0.92069*0.9207*0.92053
12/13/2015 23:55:00*0.92069*0.92072*0.92086*0.92063
12/14/2015 00:00:00*0.92072*0.9203*0.92072*0.92023
12/14/2015 00:05:00*0.9203*0.92007*0.92038*0.92002
12/14/2015 00:10:00*0.92007*0.92016*0.92018*0.91999
12/14/2015 00:15:00*0.92016*0.92019*0.92024*0.9201
12/14/2015 00:20:00*0.92019*0.92042*0.92047*0.92003
12/14/2015 00:25:00*0.92042*0.92029*0.92046*0.92029
12/14/2015 00:30:00*0.92029*0.92037*0.92049*0.92027
12/14/2015 00:35:00*0.92037*0.92015*0.92043*0.9201
12/14/2015 00:40:00*0.92015*0.9205*0.92053*0.92002
12/14/2015 00:45:00*0.9205*0.9203*0.92066*0.9203
12/14/2015 00:50:00*0.9203*0.92026*0.92048*0.92026
12/14/2015 00:55:00*0.92026*0.9204*0.92041*0.91992
12/14/2015 01:00:00*0.9204*0.92045*0.92054*0.92037
12/14/2015 01:05:00*0.92045*0.92009*0.92045*0.92006
12/14/2015 01:10:00*0.92009*0.9202*0.92029*0.92004
12/14/2015 01:15:00*0.9202*0.92049*0.92058*0.9202
12/14/2015 01:20:00*0.92049*0.92051*0.92054*0.92041
12/14/2015 01:25:00*0.92051*0.92049*0.92086*0.92042
12/14/2015 01:30:00*0.92049*0.9206*0.92068*0.92042
12/14/2015 01:35:00*0.9206*0.92045*0.92084*0.92043
12/14/2015 01:40:00*0.92045*0.92023*0.92047*0.92014
12/14/2015 01:45:00*0.92023*0.92029*0.92036*0.92012
12/14/2015 01:50:00*0.92029*0.92027*0.92039*0.92016
12/14/2015 01:55:00*0.92027*0.92029*0.92047*0.92017
12/14/2015 02:00:00*0.92029*0.92097*0.92121*0.92029
12/14/2015 02:05:00*0.92097*0.92101*0.92102*0.92078
12/14/2015 02:10:00*0.92101*0.9208*0.92118*0.9208
12/14/2015 02:15:00*0.9208*0.92036*0.92081*0.92013
12/14/2015 02:20:00*0.92036*0.92029*0.92038*0.92015
12/14/2015 02:25:00*0.92029*0.92022*0.9204*0.92016
12/14/2015 02:30:00*0.92022*0.9202*0.92033*0.92003
12/14/2015 02:35:00*0.9202*0.92014*0.92033*0.92001
12/14/2015 02:40:00*0.92014*0.91989*0.92021*0.91979
12/14/2015 02:45:00*0.91989*0.91964*0.91989*0.91957
12/14/2015 02:50:00*0.91964*0.91974*0.9199*0.91943
12/14/2015 02:55:00*0.91974*0.92022*0.92026*0.91965
12/14/2015 03:00:00*0.92022*0.9202*0.92048*0.91999
12/14/2015 03:05:00*0.9202*0.92046*0.92046*0.92003
12/14/2015 03:10:00*0.92046*0.92065*0.92076*0.92038
12/14/2015 03:15:00*0.92065*0.92047*0.92097*0.92044
12/14/2015 03:20:00*0.92047*0.9205*0.92056*0.9202
12/14/2015 03:25:00*0.9205*0.92073*0.92079*0.92043
12/14/2015 03:30:00*0.92073*0.92088*0.92099*0.92063
12/14/2015 03:35:00*0.92088*0.92142*0.92144*0.92086
12/14/2015 03:40:00*0.92142*0.92147*0.92175*0.9213
12/14/2015 03:45:00*0.92147*0.92107*0.92152*0.92095
12/14/2015 03:50:00*0.92107*0.92204*0.92204*0.92107
12/14/2015 03:55:00*0.92204*0.9216*0.9222*0.92144
12/14/2015 04:00:00*0.9216*0.92171*0.92187*0.9216
12/14/2015 04:05:00*0.92171*0.92189*0.92231*0.92168
12/14/2015 04:10:00*0.92189*0.92132*0.92192*0.9213
12/14/2015 04:15:00*0.92132*0.92131*0.92144*0.92112
12/14/2015 04:20:00*0.92131*0.92155*0.92166*0.92118
12/14/2015 04:25:00*0.92155*0.92167*0.92176*0.92142
12/14/2015 04:30:00*0.92167*0.92162*0.92185*0.92156
12/14/2015 04:35:00*0.92162*0.92204*0.92215*0.92157
12/14/2015 04:40:00*0.92204*0.92196*0.92216*0.92191
12/14/2015 04:45:00*0.92196*0.92245*0.92258*0.92196
12/14/2015 04:50:00*0.92245*0.92259*0.92289*0.92235
12/14/2015 04:55:00*0.92259*0.9229*0.92292*0.92258
12/14/2015 05:00:00*0.9229*0.92267*0.92294*0.92259
12/14/2015 05:05:00*0.92267*0.92236*0.92269*0.9223
12/14/2015 05:10:00*0.92236*0.92284*0.92303*0.92236
12/14/2015 05:15:00*0.92284*0.92277*0.9231*0.92263
12/14/2015 05:20:00*0.92277*0.92325*0.92334*0.92261
12/14/2015 05:25:00*0.92325*0.92325*0.92341*0.92308
12/14/2015 05:30:00*0.92325*0.92328*0.92356*0.9232
12/14/2015 05:35:00*0.92328*0.92357*0.92363*0.92318
12/14/2015 05:40:00*0.92357*0.92344*0.92374*0.92341
12/14/2015 05:45:00*0.92344*0.92362*0.92366*0.92334
12/14/2015 05:50:00*0.92362*0.92371*0.92387*0.92361
12/14/2015 05:55:00*0.92371*0.92409*0.92431*0.92371
12/14/2015 06:00:00*0.92409*0.9243*0.92454*0.92407
12/14/2015 06:05:00*0.9243*0.92419*0.92439*0.92385
12/14/2015 06:10:00*0.92419*0.92463*0.92472*0.92414
12/14/2015 06:15:00*0.92463*0.92544*0.92551*0.92459
12/14/2015 06:20:00*0.92544*0.92718*0.92722*0.92531
12/14/2015 06:25:00*0.92718*0.92705*0.92722*0.92622
12/14/2015 06:30:00*0.92705*0.92667*0.92737*0.92659
12/14/2015 06:35:00*0.92667*0.92667*0.9269*0.9262
12/14/2015 06:40:00*0.92667*0.92686*0.92712*0.92638
12/14/2015 06:45:00*0.92686*0.92718*0.92743*0.92671
12/14/2015 06:50:00*0.92718*0.92714*0.92733*0.9267
12/14/2015 06:55:00*0.92714*0.9272*0.92752*0.9269
12/14/2015 07:00:00*0.9272*0.92701*0.92734*0.92694
12/14/2015 07:05:00*0.92701*0.92679*0.92701*0.92671
12/14/2015 07:10:00*0.92679*0.92765*0.92775*0.92676
12/14/2015 07:15:00*0.92765*0.9279*0.9279*0.9274
12/14/2015 07:20:00*0.9279*0.92802*0.92805*0.92721
12/14/2015 07:25:00*0.92802*0.92773*0.92825*0.92755
12/14/2015 07:30:00*0.92773*0.92749*0.92778*0.9272
12/14/2015 07:35:00*0.92749*0.92747*0.92782*0.92713
12/14/2015 07:40:00*0.92747*0.92723*0.92748*0.92698
12/14/2015 07:45:00*0.92723*0.92733*0.92746*0.92723
12/14/2015 07:50:00*0.92733*0.92742*0.92759*0.92723
12/14/2015 07:55:00*0.92742*0.92754*0.92765*0.92725
12/14/2015 08:00:00*0.92754*0.92757*0.92802*0.92734
12/14/2015 08:05:00*0.92757*0.92818*0.92823*0.92749
12/14/2015 08:10:00*0.92818*0.92863*0.92863*0.92795
12/14/2015 08:15:00*0.92863*0.92873*0.92889*0.9282
12/14/2015 08:20:00*0.92873*0.92939*0.92964*0.92855
12/14/2015 08:25:00*0.92939*0.92916*0.92972*0.92907
12/14/2015 08:30:00*0.92916*0.9279*0.92921*0.92788
12/14/2015 08:35:00*0.9279*0.9263*0.92805*0.92608
12/14/2015 08:40:00*0.9263*0.92716*0.92738*0.9259
12/14/2015 08:45:00*0.92716*0.927*0.92756*0.92675
12/14/2015 08:50:00*0.927*0.9266*0.92707*0.92634
12/14/2015 08:55:00*0.9266*0.92681*0.92705*0.92631
12/14/2015 09:00:00*0.92681*0.92611*0.92687*0.92512
12/14/2015 09:05:00*0.92611*0.92576*0.92611*0.92462
12/14/2015 09:10:00*0.92576*0.9256*0.92591*0.92556
12/14/2015 09:15:00*0.9256*0.92622*0.92631*0.92555
12/14/2015 09:20:00*0.92622*0.92619*0.92636*0.92597
12/14/2015 09:25:00*0.92619*0.9264*0.92644*0.92605
12/14/2015 09:30:00*0.9264*0.92647*0.92666*0.92633
12/14/2015 09:35:00*0.92647*0.92678*0.92694*0.92628
12/14/2015 09:40:00*0.92678*0.9271*0.92745*0.92675
12/14/2015 09:45:00*0.9271*0.92703*0.92744*0.92676
12/14/2015 09:50:00*0.92703*0.92643*0.92728*0.92635
12/14/2015 09:55:00*0.92643*0.92691*0.92701*0.92631
12/14/2015 10:00:00*0.92691*0.92598*0.92704*0.92524
12/14/2015 10:05:00*0.92598*0.92707*0.92708*0.92583
12/14/2015 10:10:00*0.92707*0.92674*0.92735*0.92646
12/14/2015 10:15:00*0.92674*0.9279*0.92835*0.92662
12/14/2015 10:20:00*0.9279*0.92812*0.92825*0.92748
12/14/2015 10:25:00*0.92812*0.92804*0.92843*0.92787
12/14/2015 10:30:00*0.92804*0.92872*0.92881*0.92786
12/14/2015 10:35:00*0.92872*0.92865*0.92885*0.92839
12/14/2015 10:40:00*0.92865*0.92839*0.92914*0.92811
12/14/2015 10:45:00*0.92839*0.92871*0.92887*0.9282
12/14/2015 10:50:00*0.92871*0.92986*0.93014*0.92871
12/14/2015 10:55:00*0.92986*0.93034*0.93065*0.92975
12/14/2015 11:00:00*0.93034*0.93033*0.93106*0.93004
12/14/2015 11:05:00*0.93033*0.93067*0.93113*0.93004
12/14/2015 11:10:00*0.93067*0.93015*0.93112*0.93003
12/14/2015 11:15:00*0.93015*0.93151*0.93155*0.93012
12/14/2015 11:20:00*0.93151*0.93126*0.93159*0.93107
12/14/2015 11:25:00*0.93126*0.93037*0.93133*0.93023
12/14/2015 11:30:00*0.93037*0.92999*0.93054*0.92998
12/14/2015 11:35:00*0.92999*0.92999*0.93013*0.92952
12/14/2015 11:40:00*0.92999*0.92957*0.93*0.92914
12/14/2015 11:45:00*0.92957*0.9294*0.92984*0.92932
12/14/2015 11:50:00*0.9294*0.93069*0.93069*0.92938
12/14/2015 11:55:00*0.93069*0.93032*0.93095*0.93028
12/14/2015 12:00:00*0.93032*0.93033*0.93046*0.92999
12/14/2015 12:05:00*0.93033*0.93049*0.93059*0.93032
12/14/2015 12:10:00*0.93049*0.93141*0.93156*0.93046
12/14/2015 12:15:00*0.93141*0.93173*0.93195*0.93121
12/14/2015 12:20:00*0.93173*0.93178*0.93189*0.93119
12/14/2015 12:25:00*0.93178*0.93184*0.93229*0.9317
12/14/2015 12:30:00*0.93184*0.93224*0.93253*0.93168
12/14/2015 12:35:00*0.93224*0.93148*0.93224*0.93146
12/14/2015 12:40:00*0.93148*0.93155*0.9316*0.93117
12/14/2015 12:45:00*0.93155*0.93168*0.9318*0.93149
12/14/2015 12:50:00*0.93168*0.93197*0.93207*0.9314
12/14/2015 12:55:00*0.93197*0.93136*0.93207*0.9313
12/14/2015 13:00:00*0.93136*0.93111*0.93142*0.93089
12/14/2015 13:05:00*0.93111*0.93099*0.9313*0.93082
12/14/2015 13:10:00*0.93099*0.93043*0.93113*0.93031
12/14/2015 13:15:00*0.93043*0.93095*0.931*0.93041
12/14/2015 13:20:00*0.93095*0.93093*0.93128*0.93083
12/14/2015 13:25:00*0.93093*0.93088*0.93096*0.93068
12/14/2015 13:30:00*0.93088*0.93043*0.93101*0.93043
12/14/2015 13:35:00*0.93043*0.93035*0.93068*0.93029
12/14/2015 13:40:00*0.93035*0.93028*0.93043*0.93023
12/14/2015 13:45:00*0.93028*0.93018*0.93033*0.93011
12/14/2015 13:50:00*0.93018*0.9305*0.93066*0.93018
12/14/2015 13:55:00*0.9305*0.93048*0.93063*0.93031
12/14/2015 14:00:00*0.93048*0.93012*0.93057*0.93004
12/14/2015 14:05:00*0.93012*0.92989*0.93034*0.92968
12/14/2015 14:10:00*0.92989*0.93*0.9302*0.92974
12/14/2015 14:15:00*0.93*0.92976*0.93016*0.92976
12/14/2015 14:20:00*0.92976*0.92953*0.92997*0.92948
12/14/2015 14:25:00*0.92953*0.92939*0.92965*0.92927
12/14/2015 14:30:00*0.92939*0.92966*0.92984*0.92936
12/14/2015 14:35:00*0.92966*0.92959*0.9297*0.92934
12/14/2015 14:40:00*0.92959*0.92951*0.92961*0.92942
12/14/2015 14:45:00*0.92951*0.92945*0.92976*0.92935
12/14/2015 14:50:00*0.92945*0.92985*0.92985*0.92931
12/14/2015 14:55:00*0.92985*0.93024*0.93031*0.92976
12/14/2015 15:00:00*0.93024*0.92975*0.93026*0.92975
12/14/2015 15:05:00*0.92975*0.92968*0.92992*0.92966
12/14/2015 15:10:00*0.92968*0.9291*0.92974*0.92907
12/14/2015 15:15:00*0.9291*0.92946*0.92946*0.92909
12/14/2015 15:20:00*0.92946*0.92937*0.92959*0.92933
12/14/2015 15:25:00*0.92937*0.92931*0.92959*0.92918
12/14/2015 15:30:00*0.92931*0.92941*0.92941*0.92906
12/14/2015 15:35:00*0.92941*0.92914*0.9295*0.9291
12/14/2015 15:40:00*0.92914*0.92851*0.92926*0.92849
12/14/2015 15:45:00*0.92851*0.92868*0.92882*0.92851
12/14/2015 15:50:00*0.92868*0.92865*0.92884*0.92865
12/14/2015 15:55:00*0.92865*0.92834*0.92871*0.92813
12/14/2015 16:00:00*0.92834*0.92831*0.92864*0.92831
12/14/2015 16:05:00*0.92831*0.92854*0.92876*0.928
12/14/2015 16:10:00*0.92854*0.92861*0.92873*0.92845
12/14/2015 16:15:00*0.92861*0.92833*0.92861*0.92823
12/14/2015 16:20:00*0.92833*0.92831*0.92837*0.92818
12/14/2015 16:25:00*0.92831*0.9279*0.92835*0.92782
12/14/2015 16:30:00*0.9279*0.92793*0.92798*0.92781
12/14/2015 16:35:00*0.92793*0.92745*0.92795*0.92745
12/14/2015 16:40:00*0.92745*0.9277*0.92777*0.92745
12/14/2015 16:45:00*0.9277*0.92783*0.92784*0.92765
12/14/2015 16:50:00*0.92783*0.92722*0.92783*0.92718
12/14/2015 16:55:00*0.92722*0.92721*0.92723*0.92711
12/14/2015 17:00:00*0.92721*0.92727*0.92766*0.92721
