12/13/2015 15:00:00*0.92328*0.92324*0.92328*0.92324
12/13/2015 15:05:00*0.92324*0.9225*0.92324*0.9225
12/13/2015 15:10:00*0.9225*0.92385*0.92386*0.9225
12/13/2015 15:15:00*0.92385*0.92237*0.92385*0.9223
12/13/2015 15:20:00*0.92237*0.92237*0.92237*0.92237
12/13/2015 15:25:00*0.92237*0.92255*0.92255*0.92237
12/13/2015 15:30:00*0.92255*0.92177*0.92255*0.92177
12/13/2015 15:35:00*0.92177*0.92194*0.92195*0.92177
12/13/2015 15:40:00*0.92194*0.92176*0.92194*0.92176
12/13/2015 15:45:00*0.92176*0.9219*0.9222*0.92176
12/13/2015 15:50:00*0.9219*0.92211*0.92212*0.9219
12/13/2015 15:55:00*0.92211*0.9203*0.92266*0.9202
12/13/2015 16:00:00*0.9203*0.9201*0.9203*0.92008
12/13/2015 16:05:00*0.9201*0.9201*0.9201*0.9201
12/13/2015 16:10:00*0.9201*0.92024*0.92051*0.92009
12/13/2015 16:15:00*0.92024*0.92045*0.92045*0.92023
12/13/2015 16:20:00*0.92045*0.91975*0.92119*0.91961
12/13/2015 16:25:00*0.91975*0.92012*0.92013*0.91908
12/13/2015 16:30:00*0.92012*0.9202*0.92034*0.9192
12/13/2015 16:35:00*0.9202*0.92047*0.92079*0.9199
12/13/2015 16:40:00*0.92047*0.91949*0.92047*0.91949
12/13/2015 16:45:00*0.91949*0.91962*0.9199*0.91947
12/13/2015 16:50:00*0.91962*0.92073*0.92162*0.91962
12/13/2015 16:55:00*0.92073*0.92087*0.9211*0.92016
12/13/2015 17:00:00*0.92087*0.92086*0.92087*0.92075
