12/10/2015 17:05:00*0.91984*0.91989*0.91989*0.91974
12/10/2015 17:10:00*0.91989*0.9203*0.92067*0.91969
12/10/2015 17:15:00*0.9203*0.91997*0.92046*0.91936
12/10/2015 17:20:00*0.91997*0.92021*0.92021*0.91972
12/10/2015 17:25:00*0.92021*0.91989*0.92062*0.91972
12/10/2015 17:30:00*0.91989*0.92008*0.92028*0.91981
12/10/2015 17:35:00*0.92008*0.92015*0.92023*0.91989
12/10/2015 17:40:00*0.92015*0.91991*0.92015*0.91987
12/10/2015 17:45:00*0.91991*0.91973*0.92016*0.91963
12/10/2015 17:50:00*0.91973*0.919*0.92006*0.919
12/10/2015 17:55:00*0.919*0.91885*0.919*0.91844
12/10/2015 18:00:00*0.91885*0.91852*0.91898*0.91835
12/10/2015 18:05:00*0.91852*0.91883*0.919*0.91852
12/10/2015 18:10:00*0.91883*0.91884*0.91894*0.91839
12/10/2015 18:15:00*0.91884*0.91885*0.91914*0.91843
12/10/2015 18:20:00*0.91885*0.91957*0.9196*0.91882
12/10/2015 18:25:00*0.91957*0.9195*0.91957*0.91923
12/10/2015 18:30:00*0.9195*0.91964*0.91984*0.91944
12/10/2015 18:35:00*0.91964*0.91972*0.91974*0.91963
12/10/2015 18:40:00*0.91972*0.91993*0.91995*0.91972
12/10/2015 18:45:00*0.91993*0.92017*0.9202*0.91992
12/10/2015 18:50:00*0.92017*0.92079*0.92082*0.92017
12/10/2015 18:55:00*0.92079*0.92176*0.92178*0.92079
12/10/2015 19:00:00*0.92176*0.92173*0.92184*0.92143
12/10/2015 19:05:00*0.92173*0.92074*0.92179*0.92074
12/10/2015 19:10:00*0.92074*0.92132*0.92136*0.92062
12/10/2015 19:15:00*0.92132*0.92113*0.92136*0.92109
12/10/2015 19:20:00*0.92113*0.92076*0.92113*0.92059
12/10/2015 19:25:00*0.92076*0.92109*0.92112*0.92053
12/10/2015 19:30:00*0.92109*0.92071*0.92142*0.92037
12/10/2015 19:35:00*0.92071*0.9206*0.9208*0.92041
12/10/2015 19:40:00*0.9206*0.92037*0.92074*0.92015
12/10/2015 19:45:00*0.92037*0.92007*0.92037*0.91996
12/10/2015 19:50:00*0.92007*0.91999*0.92011*0.91941
12/10/2015 19:55:00*0.91999*0.92013*0.92024*0.91937
12/10/2015 20:00:00*0.92013*0.91943*0.9203*0.91934
12/10/2015 20:05:00*0.91943*0.91933*0.91944*0.91899
12/10/2015 20:10:00*0.91933*0.91901*0.91945*0.919
12/10/2015 20:15:00*0.91901*0.91885*0.91912*0.91875
12/10/2015 20:20:00*0.91885*0.9191*0.91922*0.91879
12/10/2015 20:25:00*0.9191*0.91879*0.91911*0.91879
12/10/2015 20:30:00*0.91879*0.9191*0.91923*0.91879
12/10/2015 20:35:00*0.9191*0.91909*0.91927*0.91903
12/10/2015 20:40:00*0.91909*0.91924*0.91929*0.91899
12/10/2015 20:45:00*0.91924*0.9194*0.91943*0.91918
12/10/2015 20:50:00*0.9194*0.91954*0.91963*0.9193
12/10/2015 20:55:00*0.91954*0.91942*0.91956*0.9193
12/10/2015 21:00:00*0.91942*0.91967*0.91967*0.91918
12/10/2015 21:05:00*0.91967*0.91954*0.9197*0.91938
12/10/2015 21:10:00*0.91954*0.92*0.92003*0.91947
12/10/2015 21:15:00*0.92*0.91985*0.92012*0.91973
12/10/2015 21:20:00*0.91985*0.92018*0.92018*0.91978
12/10/2015 21:25:00*0.92018*0.92025*0.92046*0.92008
12/10/2015 21:30:00*0.92025*0.92053*0.92055*0.92009
12/10/2015 21:35:00*0.92053*0.92089*0.92092*0.92052
12/10/2015 21:40:00*0.92089*0.92078*0.92089*0.92056
12/10/2015 21:45:00*0.92078*0.9206*0.92078*0.92051
12/10/2015 21:50:00*0.9206*0.92095*0.92095*0.9206
12/10/2015 21:55:00*0.92095*0.92087*0.92104*0.92084
12/10/2015 22:00:00*0.92087*0.92059*0.92087*0.92056
12/10/2015 22:05:00*0.92059*0.92046*0.92069*0.92009
12/10/2015 22:10:00*0.92046*0.92064*0.92077*0.92043
12/10/2015 22:15:00*0.92064*0.92051*0.92067*0.92043
12/10/2015 22:20:00*0.92051*0.92043*0.92051*0.92034
12/10/2015 22:25:00*0.92043*0.92053*0.92066*0.9204
12/10/2015 22:30:00*0.92053*0.92033*0.92062*0.92033
12/10/2015 22:35:00*0.92033*0.92048*0.92053*0.92033
12/10/2015 22:40:00*0.92048*0.92012*0.92051*0.92012
12/10/2015 22:45:00*0.92012*0.9204*0.92041*0.92005
12/10/2015 22:50:00*0.9204*0.92037*0.92045*0.92032
12/10/2015 22:55:00*0.92037*0.92055*0.92081*0.92036
12/10/2015 23:00:00*0.92055*0.92103*0.92106*0.92054
12/10/2015 23:05:00*0.92103*0.92087*0.92103*0.92084
12/10/2015 23:10:00*0.92087*0.92093*0.92094*0.92083
12/10/2015 23:15:00*0.92093*0.92072*0.92094*0.92072
12/10/2015 23:20:00*0.92072*0.92074*0.92075*0.92065
12/10/2015 23:25:00*0.92074*0.9207*0.92076*0.92057
12/10/2015 23:30:00*0.9207*0.92042*0.9207*0.92037
12/10/2015 23:35:00*0.92042*0.92049*0.92083*0.92028
12/10/2015 23:40:00*0.92049*0.92048*0.92063*0.92045
12/10/2015 23:45:00*0.92048*0.92033*0.92055*0.91993
12/10/2015 23:50:00*0.92033*0.92038*0.92046*0.91991
12/10/2015 23:55:00*0.92038*0.92094*0.92099*0.92036
12/11/2015 00:00:00*0.92094*0.92095*0.92105*0.92071
12/11/2015 00:05:00*0.92095*0.92073*0.92098*0.92063
12/11/2015 00:10:00*0.92073*0.92029*0.92078*0.92022
12/11/2015 00:15:00*0.92029*0.92051*0.92057*0.92021
12/11/2015 00:20:00*0.92051*0.92061*0.92077*0.92035
12/11/2015 00:25:00*0.92061*0.92065*0.92074*0.92043
12/11/2015 00:30:00*0.92065*0.9204*0.92065*0.92036
12/11/2015 00:35:00*0.9204*0.92003*0.92046*0.92
12/11/2015 00:40:00*0.92003*0.92022*0.92033*0.91992
12/11/2015 00:45:00*0.92022*0.91985*0.92032*0.91985
12/11/2015 00:50:00*0.91985*0.91988*0.91996*0.91981
12/11/2015 00:55:00*0.91988*0.92043*0.92044*0.91988
12/11/2015 01:00:00*0.92043*0.92037*0.92051*0.92033
12/11/2015 01:05:00*0.92037*0.9207*0.92079*0.92021
12/11/2015 01:10:00*0.9207*0.92133*0.92167*0.9207
12/11/2015 01:15:00*0.92133*0.92204*0.92279*0.92131
12/11/2015 01:20:00*0.92204*0.92264*0.92274*0.92196
12/11/2015 01:25:00*0.92264*0.92297*0.92368*0.92263
12/11/2015 01:30:00*0.92297*0.92251*0.923*0.92244
12/11/2015 01:35:00*0.92251*0.92227*0.92258*0.92212
12/11/2015 01:40:00*0.92227*0.92218*0.92231*0.92155
12/11/2015 01:45:00*0.92218*0.92153*0.92218*0.92153
12/11/2015 01:50:00*0.92153*0.92167*0.92171*0.9215
12/11/2015 01:55:00*0.92167*0.92166*0.92173*0.92159
12/11/2015 02:00:00*0.92166*0.922*0.92204*0.92165
12/11/2015 02:05:00*0.922*0.92152*0.922*0.9214
12/11/2015 02:10:00*0.92152*0.92161*0.92174*0.92134
12/11/2015 02:15:00*0.92161*0.92161*0.92172*0.92137
12/11/2015 02:20:00*0.92161*0.9221*0.92219*0.92161
12/11/2015 02:25:00*0.9221*0.92232*0.92232*0.92208
12/11/2015 02:30:00*0.92232*0.92221*0.92241*0.92219
12/11/2015 02:35:00*0.92221*0.92329*0.92331*0.92217
12/11/2015 02:40:00*0.92329*0.92328*0.92375*0.92321
12/11/2015 02:45:00*0.92328*0.92387*0.92389*0.92303
12/11/2015 02:50:00*0.92387*0.92395*0.92402*0.92368
12/11/2015 02:55:00*0.92395*0.92407*0.92435*0.92391
12/11/2015 03:00:00*0.92407*0.92363*0.92421*0.92353
12/11/2015 03:05:00*0.92363*0.9239*0.92391*0.92349
12/11/2015 03:10:00*0.9239*0.92349*0.92391*0.92338
12/11/2015 03:15:00*0.92349*0.92354*0.92401*0.92341
12/11/2015 03:20:00*0.92354*0.92375*0.92378*0.92338
12/11/2015 03:25:00*0.92375*0.92434*0.92437*0.92366
12/11/2015 03:30:00*0.92434*0.92386*0.92434*0.92374
12/11/2015 03:35:00*0.92386*0.92371*0.92403*0.92366
12/11/2015 03:40:00*0.92371*0.9234*0.92371*0.92323
12/11/2015 03:45:00*0.9234*0.92267*0.9234*0.9225
12/11/2015 03:50:00*0.92267*0.9225*0.9227*0.92199
12/11/2015 03:55:00*0.9225*0.92205*0.92269*0.92179
12/11/2015 04:00:00*0.92205*0.9221*0.92226*0.92195
12/11/2015 04:05:00*0.9221*0.92133*0.92237*0.92117
12/11/2015 04:10:00*0.92133*0.9216*0.92171*0.92124
12/11/2015 04:15:00*0.9216*0.92206*0.92217*0.92148
12/11/2015 04:20:00*0.92206*0.9216*0.92225*0.92134
12/11/2015 04:25:00*0.9216*0.92142*0.9216*0.92108
12/11/2015 04:30:00*0.92142*0.92131*0.92146*0.92101
12/11/2015 04:35:00*0.92131*0.92146*0.92149*0.92128
12/11/2015 04:40:00*0.92146*0.92153*0.92176*0.92134
12/11/2015 04:45:00*0.92153*0.92145*0.92183*0.9214
12/11/2015 04:50:00*0.92145*0.92166*0.92187*0.92141
12/11/2015 04:55:00*0.92166*0.92138*0.92166*0.92123
12/11/2015 05:00:00*0.92138*0.92143*0.92161*0.92133
12/11/2015 05:05:00*0.92143*0.92131*0.92152*0.92102
12/11/2015 05:10:00*0.92131*0.9208*0.92136*0.92036
12/11/2015 05:15:00*0.9208*0.92118*0.92145*0.92076
12/11/2015 05:20:00*0.92118*0.92148*0.92156*0.92108
12/11/2015 05:25:00*0.92148*0.92171*0.92192*0.92126
12/11/2015 05:30:00*0.92171*0.92164*0.92202*0.92122
12/11/2015 05:35:00*0.92164*0.92129*0.92164*0.92125
12/11/2015 05:40:00*0.92129*0.92132*0.92165*0.92111
12/11/2015 05:45:00*0.92132*0.92104*0.92149*0.92084
12/11/2015 05:50:00*0.92104*0.92085*0.9211*0.92048
12/11/2015 05:55:00*0.92085*0.9197*0.92109*0.9197
12/11/2015 06:00:00*0.9197*0.919*0.91973*0.919
12/11/2015 06:05:00*0.919*0.9192*0.92035*0.91892
12/11/2015 06:10:00*0.9192*0.91938*0.91971*0.91876
12/11/2015 06:15:00*0.91938*0.91933*0.91964*0.91917
12/11/2015 06:20:00*0.91933*0.91963*0.91967*0.9193
12/11/2015 06:25:00*0.91963*0.91949*0.92006*0.91939
12/11/2015 06:30:00*0.91949*0.91942*0.91967*0.91933
12/11/2015 06:35:00*0.91942*0.91957*0.91972*0.9193
12/11/2015 06:40:00*0.91957*0.92001*0.92011*0.91917
12/11/2015 06:45:00*0.92001*0.92031*0.92046*0.92001
12/11/2015 06:50:00*0.92031*0.92063*0.92081*0.92031
12/11/2015 06:55:00*0.92063*0.92039*0.92068*0.92006
12/11/2015 07:00:00*0.92039*0.92062*0.92063*0.92022
12/11/2015 07:05:00*0.92062*0.92065*0.92088*0.92047
12/11/2015 07:10:00*0.92065*0.92012*0.92071*0.92011
12/11/2015 07:15:00*0.92012*0.91983*0.92017*0.91938
12/11/2015 07:20:00*0.91983*0.91969*0.92012*0.9195
12/11/2015 07:25:00*0.91969*0.91961*0.91978*0.91956
12/11/2015 07:30:00*0.91961*0.92017*0.92019*0.91952
12/11/2015 07:35:00*0.92017*0.92014*0.92027*0.91973
12/11/2015 07:40:00*0.92014*0.92048*0.92051*0.92005
12/11/2015 07:45:00*0.92048*0.92009*0.92048*0.91992
12/11/2015 07:50:00*0.92009*0.91978*0.92011*0.91978
12/11/2015 07:55:00*0.91978*0.91971*0.91993*0.91964
12/11/2015 08:00:00*0.91971*0.91967*0.9199*0.91962
12/11/2015 08:05:00*0.91967*0.91959*0.91974*0.91931
12/11/2015 08:10:00*0.91959*0.91971*0.92015*0.91957
12/11/2015 08:15:00*0.91971*0.92002*0.92012*0.91946
12/11/2015 08:20:00*0.92002*0.92024*0.92045*0.91991
12/11/2015 08:25:00*0.92024*0.92033*0.92051*0.92009
12/11/2015 08:30:00*0.92033*0.92022*0.92096*0.92019
12/11/2015 08:35:00*0.92022*0.9199*0.92076*0.91922
12/11/2015 08:40:00*0.9199*0.92088*0.92112*0.91984
12/11/2015 08:45:00*0.92088*0.92097*0.92143*0.92074
12/11/2015 08:50:00*0.92097*0.92082*0.92126*0.92063
12/11/2015 08:55:00*0.92082*0.92078*0.92085*0.9204
12/11/2015 09:00:00*0.92078*0.92083*0.92088*0.92047
12/11/2015 09:05:00*0.92083*0.92027*0.92113*0.92027
12/11/2015 09:10:00*0.92027*0.91965*0.92033*0.91954
12/11/2015 09:15:00*0.91965*0.92006*0.92027*0.91912
12/11/2015 09:20:00*0.92006*0.91976*0.92019*0.91908
12/11/2015 09:25:00*0.91976*0.91897*0.92039*0.91873
12/11/2015 09:30:00*0.91897*0.91867*0.91956*0.91849
12/11/2015 09:35:00*0.91867*0.91872*0.91934*0.91819
12/11/2015 09:40:00*0.91872*0.91879*0.91965*0.91871
12/11/2015 09:45:00*0.91879*0.91859*0.91908*0.91854
12/11/2015 09:50:00*0.91859*0.91843*0.91939*0.91832
12/11/2015 09:55:00*0.91843*0.91882*0.91995*0.91837
12/11/2015 10:00:00*0.91882*0.91823*0.91887*0.9181
12/11/2015 10:05:00*0.91823*0.91996*0.92001*0.91813
12/11/2015 10:10:00*0.91996*0.9195*0.92044*0.91939
12/11/2015 10:15:00*0.9195*0.91992*0.92006*0.91946
12/11/2015 10:20:00*0.91992*0.91994*0.92023*0.91971
12/11/2015 10:25:00*0.91994*0.91981*0.92018*0.91967
12/11/2015 10:30:00*0.91981*0.92096*0.92112*0.91967
12/11/2015 10:35:00*0.92096*0.9205*0.92125*0.92048
12/11/2015 10:40:00*0.9205*0.92075*0.92101*0.92047
12/11/2015 10:45:00*0.92075*0.9204*0.92088*0.9204
12/11/2015 10:50:00*0.9204*0.92037*0.92082*0.9202
12/11/2015 10:55:00*0.92037*0.92002*0.92069*0.91983
12/11/2015 11:00:00*0.92002*0.91987*0.92042*0.9198
12/11/2015 11:05:00*0.91987*0.91971*0.91993*0.91942
12/11/2015 11:10:00*0.91971*0.92018*0.92023*0.91971
12/11/2015 11:15:00*0.92018*0.92039*0.92048*0.91971
12/11/2015 11:20:00*0.92039*0.92024*0.92072*0.92011
12/11/2015 11:25:00*0.92024*0.92057*0.92072*0.91983
12/11/2015 11:30:00*0.92057*0.92062*0.92086*0.92042
12/11/2015 11:35:00*0.92062*0.92078*0.92088*0.92027
12/11/2015 11:40:00*0.92078*0.92108*0.92127*0.92076
12/11/2015 11:45:00*0.92108*0.92068*0.92112*0.92067
12/11/2015 11:50:00*0.92068*0.92096*0.92096*0.92054
12/11/2015 11:55:00*0.92096*0.92093*0.9211*0.92074
12/11/2015 12:00:00*0.92093*0.92101*0.9212*0.92083
12/11/2015 12:05:00*0.92101*0.92145*0.92156*0.9209
12/11/2015 12:10:00*0.92145*0.9213*0.92145*0.92108
12/11/2015 12:15:00*0.9213*0.92109*0.92152*0.92089
12/11/2015 12:20:00*0.92109*0.92058*0.92126*0.92054
12/11/2015 12:25:00*0.92058*0.92113*0.92122*0.92058
12/11/2015 12:30:00*0.92113*0.92133*0.92146*0.92108
12/11/2015 12:35:00*0.92133*0.92103*0.92142*0.92099
12/11/2015 12:40:00*0.92103*0.92113*0.92145*0.9208
12/11/2015 12:45:00*0.92113*0.92153*0.92166*0.92109
12/11/2015 12:50:00*0.92153*0.92107*0.92154*0.92082
12/11/2015 12:55:00*0.92107*0.92167*0.9217*0.92107
12/11/2015 13:00:00*0.92167*0.92202*0.92225*0.92163
12/11/2015 13:05:00*0.92202*0.92272*0.92281*0.92192
12/11/2015 13:10:00*0.92272*0.9228*0.92306*0.92259
12/11/2015 13:15:00*0.9228*0.92285*0.92299*0.92266
12/11/2015 13:20:00*0.92285*0.92283*0.92305*0.92259
12/11/2015 13:25:00*0.92283*0.92283*0.92283*0.92257
12/11/2015 13:30:00*0.92283*0.92265*0.92292*0.92255
12/11/2015 13:35:00*0.92265*0.92322*0.92353*0.92246
12/11/2015 13:40:00*0.92322*0.9233*0.9236*0.92319
12/11/2015 13:45:00*0.9233*0.92328*0.92359*0.92322
12/11/2015 13:50:00*0.92328*0.92314*0.92328*0.9229
12/11/2015 13:55:00*0.92314*0.92322*0.92327*0.92292
12/11/2015 14:00:00*0.92322*0.92288*0.92337*0.92288
12/11/2015 14:05:00*0.92288*0.923*0.92319*0.92277
12/11/2015 14:10:00*0.923*0.92298*0.92318*0.9229
12/11/2015 14:15:00*0.92298*0.92275*0.92314*0.92268
12/11/2015 14:20:00*0.92275*0.92275*0.92285*0.92258
12/11/2015 14:25:00*0.92275*0.92284*0.92302*0.92269
12/11/2015 14:30:00*0.92284*0.92269*0.92295*0.92254
12/11/2015 14:35:00*0.92269*0.92243*0.92278*0.92234
12/11/2015 14:40:00*0.92243*0.92234*0.92283*0.92218
12/11/2015 14:45:00*0.92234*0.92176*0.9224*0.92164
12/11/2015 14:50:00*0.92176*0.92157*0.92188*0.92152
12/11/2015 14:55:00*0.92157*0.92098*0.92173*0.92098
12/11/2015 15:00:00*0.92098*0.92122*0.92143*0.92085
12/11/2015 15:05:00*0.92122*0.92144*0.92168*0.92122
12/11/2015 15:10:00*0.92144*0.92145*0.92162*0.92137
12/11/2015 15:15:00*0.92145*0.92165*0.92176*0.92128
12/11/2015 15:20:00*0.92165*0.92199*0.92214*0.92162
12/11/2015 15:25:00*0.92199*0.92222*0.92225*0.92198
12/11/2015 15:30:00*0.92222*0.92231*0.92234*0.92199
12/11/2015 15:35:00*0.92231*0.92216*0.92231*0.92205
12/11/2015 15:40:00*0.92216*0.92212*0.92226*0.92187
12/11/2015 15:45:00*0.92212*0.92217*0.92222*0.92203
12/11/2015 15:50:00*0.92217*0.9219*0.9222*0.92179
12/11/2015 15:55:00*0.9219*0.92242*0.92245*0.9219
12/11/2015 16:00:00*0.92242*0.92231*0.92249*0.92207
12/11/2015 16:05:00*0.92231*0.92186*0.92239*0.92179
12/11/2015 16:10:00*0.92186*0.92232*0.92237*0.92186
12/11/2015 16:15:00*0.92232*0.92217*0.92248*0.9221
12/11/2015 16:20:00*0.92217*0.92213*0.9224*0.92213
12/11/2015 16:25:00*0.92213*0.92224*0.92238*0.92209
12/11/2015 16:30:00*0.92224*0.92237*0.92242*0.92224
12/11/2015 16:35:00*0.92237*0.92218*0.92238*0.922
12/11/2015 16:40:00*0.92218*0.9227*0.9227*0.92208
12/11/2015 16:45:00*0.9227*0.92301*0.9231*0.92206
12/11/2015 16:50:00*0.92301*0.92275*0.9231*0.92252
12/11/2015 16:55:00*0.92275*0.92219*0.92308*0.92178
