12/09/2015 17:05:00*0.91175*0.91173*0.91178*0.91085
12/09/2015 17:10:00*0.91173*0.91182*0.91204*0.91133
12/09/2015 17:15:00*0.91182*0.91228*0.91237*0.91177
12/09/2015 17:20:00*0.91228*0.91245*0.91291*0.91219
12/09/2015 17:25:00*0.91245*0.91274*0.91353*0.9124
12/09/2015 17:30:00*0.91274*0.91318*0.91325*0.91211
12/09/2015 17:35:00*0.91318*0.91518*0.91518*0.91314
12/09/2015 17:40:00*0.91518*0.9139*0.91546*0.91372
12/09/2015 17:45:00*0.9139*0.91401*0.91409*0.91382
12/09/2015 17:50:00*0.91401*0.91432*0.91486*0.91399
12/09/2015 17:55:00*0.91432*0.91437*0.91452*0.91389
12/09/2015 18:00:00*0.91437*0.9137*0.91439*0.91368
12/09/2015 18:05:00*0.9137*0.91271*0.91388*0.91126
12/09/2015 18:10:00*0.91271*0.9123*0.91275*0.91172
12/09/2015 18:15:00*0.9123*0.9131*0.91313*0.91216
12/09/2015 18:20:00*0.9131*0.91261*0.9132*0.91257
12/09/2015 18:25:00*0.91261*0.91303*0.91316*0.91248
12/09/2015 18:30:00*0.91303*0.91287*0.91378*0.91272
12/09/2015 18:35:00*0.91287*0.91334*0.91348*0.91285
12/09/2015 18:40:00*0.91334*0.91179*0.9134*0.91173
12/09/2015 18:45:00*0.91179*0.91189*0.91243*0.91154
12/09/2015 18:50:00*0.91189*0.91226*0.91243*0.91176
12/09/2015 18:55:00*0.91226*0.91223*0.91228*0.91175
12/09/2015 19:00:00*0.91223*0.91213*0.91238*0.91207
12/09/2015 19:05:00*0.91213*0.91265*0.91281*0.91203
12/09/2015 19:10:00*0.91265*0.91244*0.91265*0.91223
12/09/2015 19:15:00*0.91244*0.91228*0.91264*0.91208
12/09/2015 19:20:00*0.91228*0.91291*0.91297*0.91203
12/09/2015 19:25:00*0.91291*0.91329*0.9138*0.91291
12/09/2015 19:30:00*0.91329*0.91372*0.91429*0.91305
12/09/2015 19:35:00*0.91372*0.91631*0.91778*0.91346
12/09/2015 19:40:00*0.91631*0.91722*0.91765*0.9159
12/09/2015 19:45:00*0.91722*0.91709*0.91807*0.91682
12/09/2015 19:50:00*0.91709*0.91686*0.91727*0.91651
12/09/2015 19:55:00*0.91686*0.91731*0.91735*0.91651
12/09/2015 20:00:00*0.91731*0.91799*0.91818*0.91665
12/09/2015 20:05:00*0.91799*0.91778*0.91913*0.91764
12/09/2015 20:10:00*0.91778*0.91699*0.91783*0.91681
12/09/2015 20:15:00*0.91699*0.91591*0.917*0.91585
12/09/2015 20:20:00*0.91591*0.91544*0.91599*0.91509
12/09/2015 20:25:00*0.91544*0.91414*0.91559*0.91414
12/09/2015 20:30:00*0.91414*0.91474*0.9149*0.91414
12/09/2015 20:35:00*0.91474*0.91507*0.91581*0.91471
12/09/2015 20:40:00*0.91507*0.91472*0.91528*0.91465
12/09/2015 20:45:00*0.91472*0.91413*0.91472*0.91406
12/09/2015 20:50:00*0.91413*0.91405*0.91457*0.91383
12/09/2015 20:55:00*0.91405*0.91411*0.91441*0.91405
12/09/2015 21:00:00*0.91411*0.91377*0.91419*0.91377
12/09/2015 21:05:00*0.91377*0.91365*0.91397*0.91353
12/09/2015 21:10:00*0.91365*0.91336*0.91366*0.9131
12/09/2015 21:15:00*0.91336*0.91359*0.91368*0.91273
12/09/2015 21:20:00*0.91359*0.91303*0.91371*0.91279
12/09/2015 21:25:00*0.91303*0.91249*0.91326*0.91246
12/09/2015 21:30:00*0.91249*0.91277*0.91297*0.91249
12/09/2015 21:35:00*0.91277*0.91331*0.91331*0.91276
12/09/2015 21:40:00*0.91331*0.91303*0.91331*0.9129
12/09/2015 21:45:00*0.91303*0.91265*0.91311*0.91264
12/09/2015 21:50:00*0.91265*0.91247*0.91273*0.91235
12/09/2015 21:55:00*0.91247*0.91196*0.91247*0.91195
12/09/2015 22:00:00*0.91196*0.9121*0.91213*0.91194
12/09/2015 22:05:00*0.9121*0.91203*0.91235*0.91196
12/09/2015 22:10:00*0.91203*0.9127*0.91285*0.912
12/09/2015 22:15:00*0.9127*0.91268*0.91281*0.91245
12/09/2015 22:20:00*0.91268*0.91272*0.91273*0.9126
12/09/2015 22:25:00*0.91272*0.91324*0.91324*0.91272
12/09/2015 22:30:00*0.91324*0.91325*0.91331*0.91319
12/09/2015 22:35:00*0.91325*0.91319*0.91331*0.91312
12/09/2015 22:40:00*0.91319*0.91316*0.91325*0.91306
12/09/2015 22:45:00*0.91316*0.91289*0.91318*0.91286
12/09/2015 22:50:00*0.91289*0.91292*0.91297*0.91286
12/09/2015 22:55:00*0.91292*0.91291*0.91307*0.91282
12/09/2015 23:00:00*0.91291*0.91318*0.91326*0.9129
12/09/2015 23:05:00*0.91318*0.91294*0.91321*0.9129
12/09/2015 23:10:00*0.91294*0.91264*0.91304*0.9126
12/09/2015 23:15:00*0.91264*0.91275*0.91275*0.91264
12/09/2015 23:20:00*0.91275*0.91263*0.91275*0.91255
12/09/2015 23:25:00*0.91263*0.91281*0.91283*0.91253
12/09/2015 23:30:00*0.91281*0.91285*0.9129*0.91271
12/09/2015 23:35:00*0.91285*0.91287*0.91299*0.91272
12/09/2015 23:40:00*0.91287*0.91272*0.91288*0.91244
12/09/2015 23:45:00*0.91272*0.91247*0.91305*0.9124
12/09/2015 23:50:00*0.91247*0.91253*0.91256*0.91237
12/09/2015 23:55:00*0.91253*0.91255*0.91255*0.9124
12/10/2015 00:05:00*0.91254*0.91281*0.91286*0.91254
12/10/2015 00:10:00*0.91281*0.91276*0.91285*0.9127
12/10/2015 00:15:00*0.91276*0.91282*0.91295*0.91274
12/10/2015 00:20:00*0.91282*0.91261*0.91286*0.9125
12/10/2015 00:25:00*0.91261*0.9124*0.91263*0.91228
12/10/2015 00:30:00*0.9124*0.91253*0.91255*0.91233
12/10/2015 00:35:00*0.91253*0.91273*0.91285*0.91253
12/10/2015 00:40:00*0.91273*0.91271*0.91284*0.91267
12/10/2015 00:45:00*0.91271*0.91322*0.91328*0.91271
12/10/2015 00:50:00*0.91322*0.91305*0.91322*0.91295
12/10/2015 00:55:00*0.91305*0.91269*0.91312*0.91266
12/10/2015 01:00:00*0.91269*0.9124*0.91276*0.9124
12/10/2015 01:05:00*0.9124*0.91196*0.91249*0.91194
12/10/2015 01:10:00*0.91196*0.91219*0.91234*0.91194
12/10/2015 01:15:00*0.91219*0.91228*0.91237*0.91219
12/10/2015 01:20:00*0.91228*0.9121*0.91228*0.91178
12/10/2015 01:25:00*0.9121*0.91191*0.9121*0.9119
12/10/2015 01:30:00*0.91191*0.91201*0.91203*0.91165
12/10/2015 01:35:00*0.91201*0.91218*0.91218*0.91201
12/10/2015 01:40:00*0.91218*0.91282*0.91286*0.91208
12/10/2015 01:45:00*0.91282*0.91304*0.91306*0.91269
12/10/2015 01:50:00*0.91304*0.91361*0.91373*0.91275
12/10/2015 01:55:00*0.91361*0.9137*0.91425*0.9136
12/10/2015 02:00:00*0.9137*0.91356*0.91379*0.91341
12/10/2015 02:05:00*0.91356*0.91324*0.91362*0.91319
12/10/2015 02:10:00*0.91324*0.91364*0.9138*0.913
12/10/2015 02:15:00*0.91364*0.91373*0.91377*0.91355
12/10/2015 02:20:00*0.91373*0.91395*0.91424*0.91366
12/10/2015 02:25:00*0.91395*0.91397*0.91397*0.91347
12/10/2015 02:30:00*0.91397*0.91426*0.91443*0.91373
12/10/2015 02:35:00*0.91426*0.91412*0.91447*0.91408
12/10/2015 02:40:00*0.91412*0.91446*0.91466*0.91402
12/10/2015 02:45:00*0.91446*0.91459*0.91471*0.91441
12/10/2015 02:50:00*0.91459*0.91447*0.91481*0.91425
12/10/2015 02:55:00*0.91447*0.91454*0.91488*0.91444
12/10/2015 03:00:00*0.91454*0.91455*0.91465*0.91426
12/10/2015 03:05:00*0.91455*0.91493*0.91494*0.91442
12/10/2015 03:10:00*0.91493*0.91536*0.91584*0.91483
12/10/2015 03:15:00*0.91536*0.91466*0.91536*0.91445
12/10/2015 03:20:00*0.91466*0.91482*0.91501*0.91443
12/10/2015 03:25:00*0.91482*0.91367*0.91494*0.91351
12/10/2015 03:30:00*0.91367*0.91503*0.91503*0.91356
12/10/2015 03:35:00*0.91503*0.91462*0.91513*0.91454
12/10/2015 03:40:00*0.91462*0.91425*0.91512*0.9142
12/10/2015 03:45:00*0.91425*0.91331*0.91439*0.91329
12/10/2015 03:50:00*0.91331*0.91327*0.91334*0.91287
12/10/2015 03:55:00*0.91327*0.91325*0.91342*0.91309
12/10/2015 04:00:00*0.91325*0.91294*0.91342*0.91293
12/10/2015 04:05:00*0.91294*0.91252*0.91303*0.91225
12/10/2015 04:10:00*0.91252*0.91298*0.91311*0.91252
12/10/2015 04:15:00*0.91298*0.91276*0.91304*0.91275
12/10/2015 04:20:00*0.91276*0.91255*0.91276*0.91237
12/10/2015 04:25:00*0.91255*0.91305*0.91309*0.91241
12/10/2015 04:30:00*0.91305*0.91311*0.91315*0.91296
12/10/2015 04:35:00*0.91311*0.91237*0.91327*0.9122
12/10/2015 04:40:00*0.91237*0.91198*0.91247*0.91189
12/10/2015 04:45:00*0.91198*0.91183*0.91202*0.91159
12/10/2015 04:50:00*0.91183*0.91182*0.91194*0.91157
12/10/2015 04:55:00*0.91182*0.9122*0.91245*0.91176
12/10/2015 05:00:00*0.9122*0.91145*0.9122*0.91141
12/10/2015 05:05:00*0.91145*0.91177*0.91232*0.91109
12/10/2015 05:10:00*0.91177*0.91191*0.91209*0.91168
12/10/2015 05:15:00*0.91191*0.91188*0.91216*0.91164
12/10/2015 05:20:00*0.91188*0.91166*0.91241*0.91166
12/10/2015 05:25:00*0.91166*0.91126*0.91192*0.91108
12/10/2015 05:30:00*0.91126*0.91169*0.91184*0.9111
12/10/2015 05:35:00*0.91169*0.91179*0.91205*0.91155
12/10/2015 05:40:00*0.91179*0.91173*0.91201*0.91161
12/10/2015 05:45:00*0.91173*0.91201*0.91228*0.91173
12/10/2015 05:50:00*0.91201*0.91204*0.91214*0.91178
12/10/2015 05:55:00*0.91204*0.9123*0.9123*0.91187
12/10/2015 06:00:00*0.9123*0.9127*0.91286*0.91227
12/10/2015 06:05:00*0.9127*0.91302*0.91305*0.91219
12/10/2015 06:10:00*0.91302*0.91315*0.91321*0.91256
12/10/2015 06:15:00*0.91315*0.91354*0.91387*0.91308
12/10/2015 06:20:00*0.91354*0.91317*0.91367*0.91313
12/10/2015 06:25:00*0.91317*0.91321*0.91356*0.91302
12/10/2015 06:30:00*0.91321*0.91391*0.91399*0.91313
12/10/2015 06:35:00*0.91391*0.91309*0.91391*0.91304
12/10/2015 06:40:00*0.91309*0.91293*0.91318*0.91284
12/10/2015 06:45:00*0.91293*0.91311*0.91311*0.91261
12/10/2015 06:50:00*0.91311*0.91353*0.91381*0.91311
12/10/2015 06:55:00*0.91353*0.91309*0.91381*0.91295
12/10/2015 07:00:00*0.91309*0.91324*0.91341*0.91302
12/10/2015 07:05:00*0.91324*0.91426*0.91449*0.91303
12/10/2015 07:10:00*0.91426*0.91425*0.91485*0.91389
12/10/2015 07:15:00*0.91425*0.915*0.91529*0.91425
12/10/2015 07:20:00*0.915*0.91621*0.91644*0.915
12/10/2015 07:25:00*0.91621*0.9158*0.91621*0.91556
12/10/2015 07:30:00*0.9158*0.91556*0.91593*0.91537
12/10/2015 07:35:00*0.91556*0.91581*0.91595*0.91545
12/10/2015 07:40:00*0.91581*0.91535*0.91603*0.91521
12/10/2015 07:45:00*0.91535*0.91465*0.91547*0.91464
12/10/2015 07:50:00*0.91465*0.91415*0.9147*0.91401
12/10/2015 07:55:00*0.91415*0.91528*0.91533*0.91415
12/10/2015 08:00:00*0.91528*0.91495*0.91548*0.91492
12/10/2015 08:05:00*0.91495*0.91489*0.91505*0.91457
12/10/2015 08:10:00*0.91489*0.91469*0.91489*0.91451
12/10/2015 08:15:00*0.91469*0.915*0.91515*0.91469
12/10/2015 08:20:00*0.915*0.91566*0.91575*0.91485
12/10/2015 08:25:00*0.91566*0.91554*0.91604*0.91546
12/10/2015 08:30:00*0.91554*0.91505*0.9157*0.91501
12/10/2015 08:35:00*0.91505*0.91565*0.91599*0.91471
12/10/2015 08:40:00*0.91565*0.91628*0.91638*0.91562
12/10/2015 08:45:00*0.91628*0.91668*0.91703*0.91627
12/10/2015 08:50:00*0.91668*0.91676*0.91699*0.91651
12/10/2015 08:55:00*0.91676*0.91712*0.91735*0.91666
12/10/2015 09:00:00*0.91712*0.9177*0.91772*0.91696
12/10/2015 09:05:00*0.9177*0.91746*0.91777*0.91714
12/10/2015 09:10:00*0.91746*0.91725*0.9178*0.91714
12/10/2015 09:15:00*0.91725*0.91797*0.91806*0.91725
12/10/2015 09:20:00*0.91797*0.91865*0.91881*0.91776
12/10/2015 09:25:00*0.91865*0.91868*0.91886*0.9185
12/10/2015 09:30:00*0.91868*0.91875*0.91886*0.9185
12/10/2015 09:35:00*0.91875*0.91891*0.91946*0.91852
12/10/2015 09:40:00*0.91891*0.91844*0.91916*0.91831
12/10/2015 09:45:00*0.91844*0.91836*0.91855*0.91817
12/10/2015 09:50:00*0.91836*0.91855*0.91858*0.91785
12/10/2015 09:55:00*0.91855*0.91829*0.9191*0.91811
12/10/2015 10:00:00*0.91829*0.91798*0.91834*0.91761
12/10/2015 10:05:00*0.91798*0.91831*0.91846*0.91763
12/10/2015 10:10:00*0.91831*0.91885*0.9189*0.91811
12/10/2015 10:15:00*0.91885*0.91826*0.91886*0.91803
12/10/2015 10:20:00*0.91826*0.91804*0.91854*0.91785
12/10/2015 10:25:00*0.91804*0.91803*0.91817*0.91773
12/10/2015 10:30:00*0.91803*0.91784*0.9182*0.9176
12/10/2015 10:35:00*0.91784*0.9185*0.91852*0.91777
12/10/2015 10:40:00*0.9185*0.91801*0.9185*0.91783
12/10/2015 10:45:00*0.91801*0.91776*0.91826*0.91743
12/10/2015 10:50:00*0.91776*0.91743*0.91794*0.91732
12/10/2015 10:55:00*0.91743*0.91713*0.91751*0.91701
12/10/2015 11:00:00*0.91713*0.91793*0.91806*0.91698
12/10/2015 11:05:00*0.91793*0.91895*0.91898*0.91773
12/10/2015 11:10:00*0.91895*0.91921*0.91931*0.91889
12/10/2015 11:15:00*0.91921*0.91957*0.91957*0.91879
12/10/2015 11:20:00*0.91957*0.91967*0.91975*0.91931
12/10/2015 11:25:00*0.91967*0.91943*0.92001*0.91941
12/10/2015 11:30:00*0.91943*0.91947*0.91954*0.91923
12/10/2015 11:35:00*0.91947*0.91987*0.91998*0.91936
12/10/2015 11:40:00*0.91987*0.91991*0.92018*0.91977
12/10/2015 11:45:00*0.91991*0.91994*0.9201*0.91968
12/10/2015 11:50:00*0.91994*0.91939*0.92043*0.91937
12/10/2015 11:55:00*0.91939*0.91992*0.92011*0.91912
12/10/2015 12:00:00*0.91992*0.91951*0.91997*0.9194
12/10/2015 12:05:00*0.91951*0.91964*0.91996*0.91936
12/10/2015 12:10:00*0.91964*0.91989*0.9199*0.91947
12/10/2015 12:15:00*0.91989*0.91973*0.92005*0.91947
12/10/2015 12:20:00*0.91973*0.9199*0.92005*0.9196
12/10/2015 12:25:00*0.9199*0.91964*0.91993*0.91955
12/10/2015 12:30:00*0.91964*0.9204*0.92066*0.91956
12/10/2015 12:35:00*0.9204*0.92032*0.92044*0.92018
12/10/2015 12:40:00*0.92032*0.92068*0.92077*0.9203
12/10/2015 12:45:00*0.92068*0.92079*0.92092*0.92027
12/10/2015 12:50:00*0.92079*0.92129*0.92133*0.92058
12/10/2015 12:55:00*0.92129*0.92112*0.92144*0.92092
12/10/2015 13:00:00*0.92112*0.92075*0.92112*0.92053
12/10/2015 13:05:00*0.92075*0.92064*0.92122*0.92064
12/10/2015 13:10:00*0.92064*0.92035*0.92075*0.92035
12/10/2015 13:15:00*0.92035*0.92068*0.92086*0.92031
12/10/2015 13:20:00*0.92068*0.92033*0.92071*0.92025
12/10/2015 13:25:00*0.92033*0.92007*0.92049*0.92007
12/10/2015 13:30:00*0.92007*0.92004*0.92028*0.91994
12/10/2015 13:35:00*0.92004*0.91896*0.92004*0.91873
12/10/2015 13:40:00*0.91896*0.91929*0.91936*0.91874
12/10/2015 13:45:00*0.91929*0.91921*0.91968*0.91915
12/10/2015 13:50:00*0.91921*0.91901*0.91921*0.91877
12/10/2015 13:55:00*0.91901*0.919*0.91947*0.91876
12/10/2015 14:00:00*0.919*0.91858*0.91916*0.9185
12/10/2015 14:05:00*0.91858*0.91861*0.91887*0.91854
12/10/2015 14:10:00*0.91861*0.91842*0.91864*0.91831
12/10/2015 14:15:00*0.91842*0.91859*0.91866*0.91829
12/10/2015 14:20:00*0.91859*0.91879*0.91891*0.9185
12/10/2015 14:25:00*0.91879*0.91895*0.91908*0.91878
12/10/2015 14:30:00*0.91895*0.91897*0.9192*0.9189
12/10/2015 14:35:00*0.91897*0.91891*0.91917*0.9189
12/10/2015 14:40:00*0.91891*0.91908*0.91915*0.91891
12/10/2015 14:45:00*0.91908*0.91917*0.91934*0.91905
12/10/2015 14:50:00*0.91917*0.91897*0.91921*0.91897
12/10/2015 14:55:00*0.91897*0.91892*0.9192*0.91875
12/10/2015 15:00:00*0.91892*0.91934*0.91934*0.91883
12/10/2015 15:05:00*0.91934*0.91922*0.91935*0.91914
12/10/2015 15:10:00*0.91922*0.91919*0.91931*0.91913
12/10/2015 15:15:00*0.91919*0.91939*0.91946*0.91917
12/10/2015 15:20:00*0.91939*0.91941*0.91942*0.91917
12/10/2015 15:25:00*0.91941*0.91922*0.9195*0.91914
12/10/2015 15:30:00*0.91922*0.9193*0.91938*0.91917
12/10/2015 15:35:00*0.9193*0.91925*0.91944*0.91925
12/10/2015 15:40:00*0.91925*0.91928*0.9194*0.9191
12/10/2015 15:45:00*0.91928*0.91909*0.91929*0.91901
12/10/2015 15:50:00*0.91909*0.91881*0.91924*0.91868
12/10/2015 15:55:00*0.91881*0.91871*0.91903*0.91871
12/10/2015 16:00:00*0.91871*0.9185*0.91887*0.91846
12/10/2015 16:05:00*0.9185*0.91866*0.9187*0.91826
12/10/2015 16:10:00*0.91866*0.91862*0.91876*0.9186
12/10/2015 16:15:00*0.91862*0.91846*0.91871*0.91842
12/10/2015 16:20:00*0.91846*0.91869*0.91881*0.91845
12/10/2015 16:25:00*0.91869*0.91904*0.91914*0.91858
12/10/2015 16:30:00*0.91904*0.91786*0.91904*0.91777
12/10/2015 16:35:00*0.91786*0.919*0.91901*0.91786
12/10/2015 16:40:00*0.919*0.91948*0.91948*0.91898
12/10/2015 16:45:00*0.91948*0.91943*0.91975*0.91942
12/10/2015 16:50:00*0.91943*0.92021*0.92021*0.91943
12/10/2015 16:55:00*0.92021*0.92005*0.9204*0.9197
12/10/2015 17:00:00*0.92005*0.91984*0.92033*0.91966
