12/08/2015 17:05:00*0.9022*0.90081*0.9022*0.90005
12/08/2015 17:10:00*0.90081*0.903*0.90312*0.90026
12/08/2015 17:15:00*0.903*0.90354*0.90376*0.903
12/08/2015 17:20:00*0.90354*0.90313*0.90371*0.90313
12/08/2015 17:25:00*0.90313*0.9038*0.90421*0.90304
12/08/2015 17:30:00*0.9038*0.90391*0.90403*0.9038
12/08/2015 17:35:00*0.90391*0.90346*0.90392*0.90344
12/08/2015 17:40:00*0.90346*0.90354*0.90377*0.90276
12/08/2015 17:45:00*0.90354*0.90339*0.904*0.90308
12/08/2015 17:50:00*0.90339*0.90339*0.90348*0.90334
12/08/2015 17:55:00*0.90339*0.90271*0.90356*0.90271
12/08/2015 18:00:00*0.90271*0.90337*0.90361*0.90271
12/08/2015 18:05:00*0.90337*0.90296*0.90371*0.90256
12/08/2015 18:10:00*0.90296*0.90305*0.90323*0.9028
12/08/2015 18:15:00*0.90305*0.90296*0.9031*0.9029
12/08/2015 18:20:00*0.90296*0.90232*0.90296*0.90227
12/08/2015 18:25:00*0.90232*0.90218*0.90235*0.90218
12/08/2015 18:30:00*0.90218*0.90237*0.90258*0.90218
12/08/2015 18:35:00*0.90237*0.90217*0.90255*0.90217
12/08/2015 18:40:00*0.90217*0.9021*0.90229*0.90182
12/08/2015 18:45:00*0.9021*0.90213*0.90231*0.90193
12/08/2015 18:50:00*0.90213*0.90122*0.90219*0.90121
12/08/2015 18:55:00*0.90122*0.90094*0.90122*0.90081
12/08/2015 19:00:00*0.90094*0.90126*0.90143*0.90086
12/08/2015 19:05:00*0.90126*0.9012*0.90155*0.90115
12/08/2015 19:10:00*0.9012*0.90138*0.90146*0.9012
12/08/2015 19:15:00*0.90138*0.90112*0.90138*0.90093
12/08/2015 19:20:00*0.90112*0.90119*0.90128*0.90104
12/08/2015 19:25:00*0.90119*0.90171*0.90179*0.90104
12/08/2015 19:30:00*0.90171*0.9016*0.90178*0.90154
12/08/2015 19:35:00*0.9016*0.90124*0.9016*0.90095
12/08/2015 19:40:00*0.90124*0.90118*0.90128*0.90113
12/08/2015 19:45:00*0.90118*0.90078*0.90125*0.90066
12/08/2015 19:50:00*0.90078*0.90074*0.90093*0.90072
12/08/2015 19:55:00*0.90074*0.90121*0.90125*0.9007
12/08/2015 20:00:00*0.90121*0.90132*0.90146*0.90121
12/08/2015 20:05:00*0.90132*0.90099*0.90149*0.90096
12/08/2015 20:10:00*0.90099*0.90105*0.90131*0.90089
12/08/2015 20:15:00*0.90105*0.90132*0.90141*0.90104
12/08/2015 20:20:00*0.90132*0.90105*0.90132*0.90102
12/08/2015 20:25:00*0.90105*0.90118*0.90118*0.90093
12/08/2015 20:30:00*0.90118*0.90142*0.90146*0.90109
12/08/2015 20:35:00*0.90142*0.90116*0.90148*0.90113
12/08/2015 20:40:00*0.90116*0.90126*0.90136*0.90097
12/08/2015 20:45:00*0.90126*0.90124*0.9013*0.90098
12/08/2015 20:50:00*0.90124*0.90119*0.90129*0.90101
12/08/2015 20:55:00*0.90119*0.90093*0.9012*0.9009
12/08/2015 21:00:00*0.90093*0.90073*0.90101*0.90057
12/08/2015 21:05:00*0.90073*0.90035*0.90073*0.9001
12/08/2015 21:10:00*0.90035*0.89999*0.90041*0.8999
12/08/2015 21:15:00*0.89999*0.90008*0.90024*0.89976
12/08/2015 21:20:00*0.90008*0.90049*0.90069*0.90006
12/08/2015 21:25:00*0.90049*0.90035*0.90058*0.90035
12/08/2015 21:30:00*0.90035*0.9003*0.9005*0.90012
12/08/2015 21:35:00*0.9003*0.89972*0.90033*0.89967
12/08/2015 21:40:00*0.89972*0.89983*0.89989*0.89971
12/08/2015 21:45:00*0.89983*0.89929*0.89985*0.89929
12/08/2015 21:50:00*0.89929*0.8994*0.8995*0.89924
12/08/2015 21:55:00*0.8994*0.89927*0.89952*0.89912
12/08/2015 22:00:00*0.89927*0.89953*0.89957*0.89925
12/08/2015 22:05:00*0.89953*0.89968*0.89987*0.8995
12/08/2015 22:10:00*0.89968*0.89957*0.89968*0.89937
12/08/2015 22:15:00*0.89957*0.89956*0.8997*0.89934
12/08/2015 22:20:00*0.89956*0.89994*0.89994*0.89941
12/08/2015 22:25:00*0.89994*0.89925*0.89994*0.89925
12/08/2015 22:30:00*0.89925*0.89949*0.89957*0.89921
12/08/2015 22:35:00*0.89949*0.89949*0.89957*0.89927
12/08/2015 22:40:00*0.89949*0.89977*0.89997*0.89945
12/08/2015 22:45:00*0.89977*0.89983*0.89988*0.89977
12/08/2015 22:50:00*0.89983*0.89999*0.90004*0.89983
12/08/2015 22:55:00*0.89999*0.8999*0.90003*0.89986
12/08/2015 23:00:00*0.8999*0.89987*0.90002*0.89985
12/08/2015 23:05:00*0.89987*0.89998*0.90001*0.89987
12/08/2015 23:10:00*0.89998*0.90013*0.90026*0.89997
12/08/2015 23:15:00*0.90013*0.90023*0.90026*0.90013
12/08/2015 23:20:00*0.90023*0.89989*0.90023*0.89974
12/08/2015 23:25:00*0.89989*0.89967*0.90011*0.89964
12/08/2015 23:30:00*0.89967*0.8996*0.89969*0.89946
12/08/2015 23:35:00*0.8996*0.89971*0.89975*0.89957
12/08/2015 23:40:00*0.89971*0.89947*0.89977*0.89937
12/08/2015 23:45:00*0.89947*0.89947*0.89953*0.89938
12/08/2015 23:50:00*0.89947*0.89941*0.89956*0.89928
12/08/2015 23:55:00*0.89941*0.8993*0.89958*0.89926
12/09/2015 00:05:00*0.8996*0.89937*0.8996*0.8993
12/09/2015 00:10:00*0.89937*0.89948*0.89954*0.89933
12/09/2015 00:15:00*0.89948*0.89919*0.8995*0.89916
12/09/2015 00:20:00*0.89919*0.89911*0.8993*0.89908
12/09/2015 00:25:00*0.89911*0.89907*0.89919*0.89903
12/09/2015 00:30:00*0.89907*0.89915*0.89917*0.89905
12/09/2015 00:35:00*0.89915*0.89933*0.89944*0.89915
12/09/2015 00:40:00*0.89933*0.8997*0.89972*0.89931
12/09/2015 00:45:00*0.8997*0.89963*0.89973*0.8996
12/09/2015 00:50:00*0.89963*0.89954*0.89967*0.89951
12/09/2015 00:55:00*0.89954*0.89943*0.89954*0.89938
12/09/2015 01:00:00*0.89943*0.89925*0.89958*0.89925
12/09/2015 01:05:00*0.89925*0.89977*0.89977*0.89923
12/09/2015 01:10:00*0.89977*0.89986*0.89997*0.89974
12/09/2015 01:15:00*0.89986*0.90003*0.90011*0.89986
12/09/2015 01:20:00*0.90003*0.90021*0.90021*0.90003
12/09/2015 01:25:00*0.90021*0.90029*0.90033*0.90018
12/09/2015 01:30:00*0.90029*0.90055*0.9006*0.90017
12/09/2015 01:35:00*0.90055*0.90066*0.90075*0.90042
12/09/2015 01:40:00*0.90066*0.90064*0.90075*0.90045
12/09/2015 01:45:00*0.90064*0.90051*0.90073*0.90047
12/09/2015 01:50:00*0.90051*0.90053*0.90067*0.90045
12/09/2015 01:55:00*0.90053*0.90024*0.90057*0.90017
12/09/2015 02:00:00*0.90024*0.9002*0.90032*0.89991
12/09/2015 02:05:00*0.9002*0.90007*0.90026*0.90002
12/09/2015 02:10:00*0.90007*0.90008*0.9003*0.89997
12/09/2015 02:15:00*0.90008*0.90056*0.90072*0.90007
12/09/2015 02:20:00*0.90056*0.90024*0.90069*0.9002
12/09/2015 02:25:00*0.90024*0.90016*0.90035*0.90007
12/09/2015 02:30:00*0.90016*0.89993*0.90019*0.8999
12/09/2015 02:35:00*0.89993*0.89999*0.9001*0.89978
12/09/2015 02:40:00*0.89999*0.90025*0.90025*0.89994
12/09/2015 02:45:00*0.90025*0.90029*0.90035*0.90002
12/09/2015 02:50:00*0.90029*0.9004*0.90054*0.90015
12/09/2015 02:55:00*0.9004*0.90068*0.90081*0.90035
12/09/2015 03:00:00*0.90068*0.90087*0.90092*0.90056
12/09/2015 03:05:00*0.90087*0.90115*0.9014*0.90081
12/09/2015 03:10:00*0.90115*0.90126*0.90148*0.90112
12/09/2015 03:15:00*0.90126*0.90139*0.90162*0.90122
12/09/2015 03:20:00*0.90139*0.90081*0.9016*0.90075
12/09/2015 03:25:00*0.90081*0.90086*0.90102*0.90074
12/09/2015 03:30:00*0.90086*0.90062*0.90099*0.90055
12/09/2015 03:35:00*0.90062*0.90024*0.90062*0.90018
12/09/2015 03:40:00*0.90024*0.90019*0.90047*0.89998
12/09/2015 03:45:00*0.90019*0.90027*0.9006*0.90002
12/09/2015 03:50:00*0.90027*0.89952*0.9004*0.89948
12/09/2015 03:55:00*0.89952*0.89953*0.89969*0.89946
12/09/2015 04:00:00*0.89953*0.89877*0.8996*0.89874
12/09/2015 04:05:00*0.89877*0.89885*0.89892*0.89842
12/09/2015 04:10:00*0.89885*0.89711*0.89885*0.89694
12/09/2015 04:15:00*0.89711*0.89666*0.89711*0.8965
12/09/2015 04:20:00*0.89666*0.89723*0.89744*0.89658
12/09/2015 04:25:00*0.89723*0.89691*0.89758*0.8967
12/09/2015 04:30:00*0.89691*0.89708*0.89724*0.89673
12/09/2015 04:35:00*0.89708*0.89686*0.89754*0.89657
12/09/2015 04:40:00*0.89686*0.89743*0.8978*0.89663
12/09/2015 04:45:00*0.89743*0.8974*0.89778*0.89712
12/09/2015 04:50:00*0.8974*0.89716*0.89783*0.89713
12/09/2015 04:55:00*0.89716*0.897*0.89723*0.89675
12/09/2015 05:00:00*0.897*0.89787*0.89787*0.89682
12/09/2015 05:05:00*0.89787*0.89739*0.89799*0.89723
12/09/2015 05:10:00*0.89739*0.89718*0.89741*0.89713
12/09/2015 05:15:00*0.89718*0.8977*0.89799*0.89706
12/09/2015 05:20:00*0.8977*0.89761*0.89805*0.89746
12/09/2015 05:25:00*0.89761*0.89745*0.89774*0.89739
12/09/2015 05:30:00*0.89745*0.89716*0.8975*0.89697
12/09/2015 05:35:00*0.89716*0.8973*0.89742*0.897
12/09/2015 05:40:00*0.8973*0.8975*0.89753*0.89721
12/09/2015 05:45:00*0.8975*0.89723*0.89751*0.89723
12/09/2015 05:50:00*0.89723*0.89705*0.89733*0.89702
12/09/2015 05:55:00*0.89705*0.89686*0.89715*0.89682
12/09/2015 06:00:00*0.89686*0.89693*0.89701*0.89679
12/09/2015 06:05:00*0.89693*0.89675*0.89698*0.89653
12/09/2015 06:10:00*0.89675*0.89693*0.89702*0.89668
12/09/2015 06:15:00*0.89693*0.89712*0.89722*0.8968
12/09/2015 06:20:00*0.89712*0.89693*0.89727*0.89684
12/09/2015 06:25:00*0.89693*0.89665*0.89695*0.89652
12/09/2015 06:30:00*0.89665*0.89676*0.89682*0.89662
12/09/2015 06:35:00*0.89676*0.89669*0.89694*0.89661
12/09/2015 06:40:00*0.89669*0.89616*0.89698*0.89616
12/09/2015 06:45:00*0.89616*0.8968*0.89685*0.89616
12/09/2015 06:50:00*0.8968*0.8968*0.89695*0.89672
12/09/2015 06:55:00*0.8968*0.89681*0.89704*0.89676
12/09/2015 07:00:00*0.89681*0.89711*0.89732*0.89678
12/09/2015 07:05:00*0.89711*0.89742*0.89768*0.89706
12/09/2015 07:10:00*0.89742*0.8972*0.89755*0.89703
12/09/2015 07:15:00*0.8972*0.89773*0.89773*0.8972
12/09/2015 07:20:00*0.89773*0.8978*0.89811*0.89764
12/09/2015 07:25:00*0.8978*0.89831*0.89831*0.89777
12/09/2015 07:30:00*0.89831*0.89851*0.89855*0.89811
12/09/2015 07:35:00*0.89851*0.89817*0.89856*0.89817
12/09/2015 07:40:00*0.89817*0.89798*0.8985*0.89772
12/09/2015 07:45:00*0.89798*0.89799*0.89814*0.89772
12/09/2015 07:50:00*0.89799*0.89705*0.89803*0.8968
12/09/2015 07:55:00*0.89705*0.89809*0.89884*0.89702
12/09/2015 08:00:00*0.89809*0.89867*0.8991*0.89807
12/09/2015 08:05:00*0.89867*0.89864*0.89885*0.89813
12/09/2015 08:10:00*0.89864*0.8985*0.89878*0.89827
12/09/2015 08:15:00*0.8985*0.89849*0.89859*0.89831
12/09/2015 08:20:00*0.89849*0.89869*0.89876*0.89832
12/09/2015 08:25:00*0.89869*0.89894*0.89937*0.89869
12/09/2015 08:30:00*0.89894*0.89973*0.89998*0.89894
12/09/2015 08:35:00*0.89973*0.90029*0.90055*0.89973
12/09/2015 08:40:00*0.90029*0.90005*0.90043*0.89982
12/09/2015 08:45:00*0.90005*0.90084*0.90087*0.90005
12/09/2015 08:50:00*0.90084*0.9013*0.90209*0.90077
12/09/2015 08:55:00*0.9013*0.90098*0.90275*0.90084
12/09/2015 09:00:00*0.90098*0.90175*0.90203*0.90089
12/09/2015 09:05:00*0.90175*0.90122*0.90227*0.90082
12/09/2015 09:10:00*0.90122*0.90099*0.90185*0.90083
12/09/2015 09:15:00*0.90099*0.90087*0.90129*0.90052
12/09/2015 09:20:00*0.90087*0.9012*0.90135*0.90072
12/09/2015 09:25:00*0.9012*0.90159*0.90219*0.90094
12/09/2015 09:30:00*0.90159*0.90157*0.90188*0.90148
12/09/2015 09:35:00*0.90157*0.90138*0.90168*0.90095
12/09/2015 09:40:00*0.90138*0.90099*0.90165*0.9008
12/09/2015 09:45:00*0.90099*0.90144*0.90162*0.90071
12/09/2015 09:50:00*0.90144*0.90137*0.90151*0.90113
12/09/2015 09:55:00*0.90137*0.90152*0.90152*0.90096
12/09/2015 10:00:00*0.90152*0.90078*0.90192*0.90075
12/09/2015 10:05:00*0.90078*0.90107*0.90125*0.90068
12/09/2015 10:10:00*0.90107*0.90134*0.90158*0.90085
12/09/2015 10:15:00*0.90134*0.90146*0.90151*0.90093
12/09/2015 10:20:00*0.90146*0.90066*0.90146*0.90058
12/09/2015 10:25:00*0.90066*0.90008*0.90083*0.89987
12/09/2015 10:30:00*0.90008*0.90032*0.90051*0.90001
12/09/2015 10:35:00*0.90032*0.89897*0.90032*0.89858
12/09/2015 10:40:00*0.89897*0.89949*0.89953*0.89855
12/09/2015 10:45:00*0.89949*0.89896*0.89957*0.89868
12/09/2015 10:50:00*0.89896*0.89964*0.89964*0.89885
12/09/2015 10:55:00*0.89964*0.9*0.90005*0.89959
12/09/2015 11:00:00*0.9*0.89889*0.9*0.89845
12/09/2015 11:05:00*0.89889*0.899*0.89936*0.89864
12/09/2015 11:10:00*0.899*0.9002*0.90023*0.89898
12/09/2015 11:15:00*0.9002*0.89985*0.90031*0.89985
12/09/2015 11:20:00*0.89985*0.90006*0.90024*0.89982
12/09/2015 11:25:00*0.90006*0.90055*0.90066*0.89995
12/09/2015 11:30:00*0.90055*0.90087*0.90123*0.90051
12/09/2015 11:35:00*0.90087*0.90129*0.90132*0.90048
12/09/2015 11:40:00*0.90129*0.90064*0.90147*0.90043
12/09/2015 11:45:00*0.90064*0.90096*0.90101*0.9004
12/09/2015 11:50:00*0.90096*0.90113*0.90121*0.90069
12/09/2015 11:55:00*0.90113*0.90122*0.90128*0.90071
12/09/2015 12:00:00*0.90122*0.90087*0.90167*0.9008
12/09/2015 12:05:00*0.90087*0.90109*0.90109*0.90037
12/09/2015 12:10:00*0.90109*0.90061*0.90117*0.90055
12/09/2015 12:15:00*0.90061*0.9003*0.90085*0.90006
12/09/2015 12:20:00*0.9003*0.90055*0.90061*0.90013
12/09/2015 12:25:00*0.90055*0.90064*0.90108*0.90038
12/09/2015 12:30:00*0.90064*0.90097*0.90129*0.90053
12/09/2015 12:35:00*0.90097*0.9006*0.90116*0.90056
12/09/2015 12:40:00*0.9006*0.90129*0.90129*0.90031
12/09/2015 12:45:00*0.90129*0.90123*0.90168*0.90114
12/09/2015 12:50:00*0.90123*0.90154*0.90186*0.90123
12/09/2015 12:55:00*0.90154*0.90166*0.90181*0.90137
12/09/2015 13:00:00*0.90166*0.90219*0.90243*0.90155
12/09/2015 13:05:00*0.90219*0.9023*0.90249*0.90152
12/09/2015 13:10:00*0.9023*0.90236*0.90291*0.9023
12/09/2015 13:15:00*0.90236*0.90224*0.90283*0.9021
12/09/2015 13:20:00*0.90224*0.90199*0.90239*0.90177
12/09/2015 13:25:00*0.90199*0.90122*0.90203*0.90122
12/09/2015 13:30:00*0.90122*0.90113*0.90166*0.90075
12/09/2015 13:35:00*0.90113*0.90114*0.90151*0.90102
12/09/2015 13:40:00*0.90114*0.90073*0.90114*0.90057
12/09/2015 13:45:00*0.90073*0.90129*0.90132*0.90071
12/09/2015 13:50:00*0.90129*0.9007*0.90129*0.90064
12/09/2015 13:55:00*0.9007*0.90076*0.90079*0.90048
12/09/2015 14:00:00*0.90076*0.90169*0.90185*0.90073
12/09/2015 14:05:00*0.90169*0.90162*0.90196*0.90157
12/09/2015 14:10:00*0.90162*0.9024*0.90242*0.90162
12/09/2015 14:15:00*0.9024*0.90197*0.90249*0.90175
12/09/2015 14:20:00*0.90197*0.90229*0.90231*0.90179
12/09/2015 14:25:00*0.90229*0.90266*0.90308*0.90217
12/09/2015 14:30:00*0.90266*0.9028*0.90297*0.90243
12/09/2015 14:35:00*0.9028*0.9027*0.90313*0.90234
12/09/2015 14:40:00*0.9027*0.90251*0.90285*0.90242
12/09/2015 14:45:00*0.90251*0.90221*0.90275*0.90221
12/09/2015 14:50:00*0.90221*0.9018*0.90222*0.9003
12/09/2015 14:55:00*0.9018*0.90281*0.90283*0.90159
12/09/2015 15:00:00*0.90281*0.90074*0.90533*0.90059
12/09/2015 15:05:00*0.90074*0.90798*0.91444*0.89337
12/09/2015 15:10:00*0.90798*0.90954*0.91084*0.90798
12/09/2015 15:15:00*0.90954*0.90928*0.90981*0.90853
12/09/2015 15:20:00*0.90928*0.91032*0.91038*0.90853
12/09/2015 15:25:00*0.91032*0.91602*0.91708*0.91031
12/09/2015 15:30:00*0.91602*0.91498*0.91648*0.91385
12/09/2015 15:35:00*0.91498*0.91281*0.91498*0.91278
12/09/2015 15:40:00*0.91281*0.91203*0.91286*0.91138
12/09/2015 15:45:00*0.91203*0.91304*0.91336*0.91144
12/09/2015 15:50:00*0.91304*0.91332*0.91336*0.91254
12/09/2015 15:55:00*0.91332*0.91279*0.91334*0.91231
12/09/2015 16:00:00*0.91279*0.9122*0.91282*0.91163
12/09/2015 16:05:00*0.9122*0.91207*0.91224*0.91145
12/09/2015 16:10:00*0.91207*0.91232*0.91261*0.91194
12/09/2015 16:15:00*0.91232*0.91413*0.91413*0.91231
12/09/2015 16:20:00*0.91413*0.91395*0.91476*0.91395
12/09/2015 16:25:00*0.91395*0.91434*0.9144*0.91395
12/09/2015 16:30:00*0.91434*0.91389*0.91437*0.91389
12/09/2015 16:35:00*0.91389*0.91312*0.91396*0.91302
12/09/2015 16:40:00*0.91312*0.91119*0.91314*0.91113
12/09/2015 16:45:00*0.91119*0.91136*0.91146*0.91094
12/09/2015 16:50:00*0.91136*0.91041*0.91164*0.91039
12/09/2015 16:55:00*0.91041*0.91158*0.9116*0.91041
12/09/2015 17:00:00*0.91158*0.91175*0.91221*0.91105
