12/07/2015 17:05:00*0.89638*0.89646*0.89648*0.89617
12/07/2015 17:10:00*0.89646*0.89636*0.89682*0.89633
12/07/2015 17:15:00*0.89636*0.8965*0.89661*0.89626
12/07/2015 17:20:00*0.8965*0.89677*0.89683*0.8965
12/07/2015 17:25:00*0.89677*0.89682*0.89682*0.8967
12/07/2015 17:30:00*0.89682*0.89658*0.8975*0.89658
12/07/2015 17:35:00*0.89658*0.89689*0.89693*0.89656
12/07/2015 17:40:00*0.89689*0.89733*0.89736*0.89688
12/07/2015 17:45:00*0.89733*0.89725*0.89738*0.89722
12/07/2015 17:50:00*0.89725*0.89687*0.89726*0.89686
12/07/2015 17:55:00*0.89687*0.89694*0.89708*0.89686
12/07/2015 18:00:00*0.89694*0.89613*0.89709*0.89613
12/07/2015 18:05:00*0.89613*0.89658*0.89687*0.89591
12/07/2015 18:10:00*0.89658*0.89625*0.8966*0.89598
12/07/2015 18:15:00*0.89625*0.89609*0.8963*0.89598
12/07/2015 18:20:00*0.89609*0.89638*0.89638*0.89605
12/07/2015 18:25:00*0.89638*0.89686*0.89686*0.89632
12/07/2015 18:30:00*0.89686*0.89686*0.89687*0.89682
12/07/2015 18:35:00*0.89686*0.89669*0.89686*0.89667
12/07/2015 18:40:00*0.89669*0.89637*0.89671*0.89626
12/07/2015 18:45:00*0.89637*0.89712*0.89715*0.89637
12/07/2015 18:50:00*0.89712*0.89687*0.89712*0.89687
12/07/2015 18:55:00*0.89687*0.8963*0.89692*0.8963
12/07/2015 19:00:00*0.8963*0.89594*0.89669*0.89576
12/07/2015 19:05:00*0.89594*0.8963*0.89657*0.89594
12/07/2015 19:10:00*0.8963*0.89678*0.89683*0.8963
12/07/2015 19:15:00*0.89678*0.89675*0.89686*0.8967
12/07/2015 19:20:00*0.89675*0.89677*0.89681*0.89662
12/07/2015 19:25:00*0.89677*0.89653*0.89679*0.8965
12/07/2015 19:30:00*0.89653*0.89714*0.89714*0.8965
12/07/2015 19:35:00*0.89714*0.89693*0.8972*0.89693
12/07/2015 19:40:00*0.89693*0.89658*0.89695*0.89657
12/07/2015 19:45:00*0.89658*0.89666*0.89667*0.89657
12/07/2015 19:50:00*0.89666*0.89714*0.89728*0.89663
12/07/2015 19:55:00*0.89714*0.89684*0.89749*0.89681
12/07/2015 20:00:00*0.89684*0.89704*0.8973*0.89681
12/07/2015 20:05:00*0.89704*0.89696*0.89708*0.89652
12/07/2015 20:10:00*0.89696*0.89685*0.89702*0.89674
12/07/2015 20:15:00*0.89685*0.89679*0.89689*0.89674
12/07/2015 20:20:00*0.89679*0.8969*0.89693*0.89659
12/07/2015 20:25:00*0.8969*0.89726*0.89729*0.89679
12/07/2015 20:30:00*0.89726*0.89726*0.89732*0.89722
12/07/2015 20:35:00*0.89726*0.89732*0.89737*0.89715
12/07/2015 20:40:00*0.89732*0.89693*0.89732*0.8969
12/07/2015 20:45:00*0.89693*0.89679*0.897*0.89649
12/07/2015 20:50:00*0.89679*0.89666*0.89681*0.89647
12/07/2015 20:55:00*0.89666*0.89661*0.89687*0.89617
12/07/2015 21:00:00*0.89661*0.8966*0.89696*0.89636
12/07/2015 21:05:00*0.8966*0.89674*0.89681*0.89645
12/07/2015 21:10:00*0.89674*0.8961*0.89678*0.89602
12/07/2015 21:15:00*0.8961*0.89611*0.89646*0.89602
12/07/2015 21:20:00*0.89611*0.89647*0.89651*0.89608
12/07/2015 21:25:00*0.89647*0.89746*0.8975*0.89647
12/07/2015 21:30:00*0.89746*0.89727*0.89752*0.89719
12/07/2015 21:35:00*0.89727*0.89711*0.89732*0.89709
12/07/2015 21:40:00*0.89711*0.89698*0.89717*0.89687
12/07/2015 21:45:00*0.89698*0.89699*0.89705*0.8967
12/07/2015 21:50:00*0.89699*0.8971*0.8972*0.89699
12/07/2015 21:55:00*0.8971*0.89716*0.89726*0.89708
12/07/2015 22:00:00*0.89716*0.89723*0.89732*0.89709
12/07/2015 22:05:00*0.89723*0.89707*0.89734*0.89698
12/07/2015 22:10:00*0.89707*0.89683*0.89716*0.89663
12/07/2015 22:15:00*0.89683*0.89701*0.8972*0.89683
12/07/2015 22:20:00*0.89701*0.89694*0.89747*0.89673
12/07/2015 22:25:00*0.89694*0.89688*0.89706*0.89684
12/07/2015 22:30:00*0.89688*0.89726*0.89743*0.89688
12/07/2015 22:35:00*0.89726*0.89724*0.89751*0.8972
12/07/2015 22:40:00*0.89724*0.89708*0.89736*0.89708
12/07/2015 22:45:00*0.89708*0.8967*0.89714*0.89662
12/07/2015 22:50:00*0.8967*0.89696*0.89702*0.89665
12/07/2015 22:55:00*0.89696*0.89686*0.89713*0.89682
12/07/2015 23:00:00*0.89686*0.89672*0.89688*0.89647
12/07/2015 23:05:00*0.89672*0.89648*0.89688*0.89644
12/07/2015 23:10:00*0.89648*0.89627*0.89648*0.89626
12/07/2015 23:15:00*0.89627*0.89632*0.89654*0.89621
12/07/2015 23:20:00*0.89632*0.89684*0.89685*0.89632
12/07/2015 23:25:00*0.89684*0.89634*0.89693*0.89628
12/07/2015 23:30:00*0.89634*0.89644*0.89646*0.89621
12/07/2015 23:35:00*0.89644*0.89646*0.8967*0.89636
12/07/2015 23:40:00*0.89646*0.89663*0.89668*0.89636
12/07/2015 23:45:00*0.89663*0.89683*0.89694*0.89662
12/07/2015 23:50:00*0.89683*0.8967*0.89689*0.89668
12/07/2015 23:55:00*0.8967*0.89617*0.89673*0.89608
12/08/2015 00:05:00*0.89607*0.89602*0.8962*0.89592
12/08/2015 00:10:00*0.89602*0.896*0.89641*0.8958
12/08/2015 00:15:00*0.896*0.89627*0.89635*0.89582
12/08/2015 00:20:00*0.89627*0.89628*0.89631*0.89585
12/08/2015 00:25:00*0.89628*0.8962*0.89639*0.89619
12/08/2015 00:30:00*0.8962*0.89665*0.8967*0.89619
12/08/2015 00:35:00*0.89665*0.89672*0.89685*0.89664
12/08/2015 00:40:00*0.89672*0.89638*0.89676*0.89632
12/08/2015 00:45:00*0.89638*0.89636*0.8965*0.89627
12/08/2015 00:50:00*0.89636*0.89606*0.89637*0.89606
12/08/2015 00:55:00*0.89606*0.89647*0.89664*0.89591
12/08/2015 01:00:00*0.89647*0.89697*0.89713*0.89636
12/08/2015 01:05:00*0.89697*0.89678*0.89701*0.89674
12/08/2015 01:10:00*0.89678*0.89745*0.89758*0.89676
12/08/2015 01:15:00*0.89745*0.89748*0.89757*0.89724
12/08/2015 01:20:00*0.89748*0.8982*0.89838*0.89739
12/08/2015 01:25:00*0.8982*0.89818*0.8982*0.89776
12/08/2015 01:30:00*0.89818*0.89845*0.89854*0.89799
12/08/2015 01:35:00*0.89845*0.89812*0.89845*0.89808
12/08/2015 01:40:00*0.89812*0.89801*0.89824*0.89798
12/08/2015 01:45:00*0.89801*0.89844*0.89844*0.898
12/08/2015 01:50:00*0.89844*0.89826*0.89847*0.89826
12/08/2015 01:55:00*0.89826*0.8979*0.89828*0.89788
12/08/2015 02:00:00*0.8979*0.89814*0.89823*0.89789
12/08/2015 02:05:00*0.89814*0.89787*0.89833*0.89785
12/08/2015 02:10:00*0.89787*0.89777*0.89822*0.89772
12/08/2015 02:15:00*0.89777*0.89803*0.89821*0.89762
12/08/2015 02:20:00*0.89803*0.89821*0.89867*0.89798
12/08/2015 02:25:00*0.89821*0.89851*0.89854*0.89814
12/08/2015 02:30:00*0.89851*0.89817*0.89851*0.89808
12/08/2015 02:35:00*0.89817*0.89879*0.89879*0.89809
12/08/2015 02:40:00*0.89879*0.89862*0.89884*0.89858
12/08/2015 02:45:00*0.89862*0.89913*0.89915*0.89845
12/08/2015 02:50:00*0.89913*0.89895*0.89942*0.89895
12/08/2015 02:55:00*0.89895*0.89906*0.89909*0.89885
12/08/2015 03:00:00*0.89906*0.89932*0.89947*0.89906
12/08/2015 03:05:00*0.89932*0.89953*0.89979*0.89909
12/08/2015 03:10:00*0.89953*0.89929*0.89976*0.89927
12/08/2015 03:15:00*0.89929*0.89893*0.89933*0.89892
12/08/2015 03:20:00*0.89893*0.89885*0.89932*0.89872
12/08/2015 03:25:00*0.89885*0.89881*0.89918*0.89878
12/08/2015 03:30:00*0.89881*0.89861*0.8989*0.89832
12/08/2015 03:35:00*0.89861*0.89858*0.89872*0.89836
12/08/2015 03:40:00*0.89858*0.89881*0.89897*0.89851
12/08/2015 03:45:00*0.89881*0.89929*0.89949*0.89865
12/08/2015 03:50:00*0.89929*0.89932*0.89952*0.89911
12/08/2015 03:55:00*0.89932*0.89886*0.8994*0.89869
12/08/2015 04:00:00*0.89886*0.89852*0.89889*0.89813
12/08/2015 04:05:00*0.89852*0.89856*0.89888*0.89834
12/08/2015 04:10:00*0.89856*0.89849*0.89897*0.89846
12/08/2015 04:15:00*0.89849*0.89868*0.89914*0.89844
12/08/2015 04:20:00*0.89868*0.89841*0.8987*0.89834
12/08/2015 04:25:00*0.89841*0.8989*0.89899*0.89825
12/08/2015 04:30:00*0.8989*0.89877*0.89919*0.8986
12/08/2015 04:35:00*0.89877*0.89805*0.89895*0.89805
12/08/2015 04:40:00*0.89805*0.89767*0.89809*0.89746
12/08/2015 04:45:00*0.89767*0.89847*0.8986*0.89745
12/08/2015 04:50:00*0.89847*0.89799*0.89847*0.89787
12/08/2015 04:55:00*0.89799*0.89798*0.89819*0.89779
12/08/2015 05:00:00*0.89798*0.89749*0.89829*0.89743
12/08/2015 05:05:00*0.89749*0.89733*0.89759*0.89722
12/08/2015 05:10:00*0.89733*0.89753*0.89756*0.8971
12/08/2015 05:15:00*0.89753*0.89764*0.8978*0.89745
12/08/2015 05:20:00*0.89764*0.89774*0.89786*0.89747
12/08/2015 05:25:00*0.89774*0.89742*0.89789*0.89738
12/08/2015 05:30:00*0.89742*0.89733*0.89755*0.89704
12/08/2015 05:35:00*0.89733*0.89764*0.89776*0.89714
12/08/2015 05:40:00*0.89764*0.898*0.898*0.89759
12/08/2015 05:45:00*0.898*0.89806*0.89811*0.8979
12/08/2015 05:50:00*0.89806*0.89811*0.89827*0.89799
12/08/2015 05:55:00*0.89811*0.89778*0.89829*0.8977
12/08/2015 06:00:00*0.89778*0.89715*0.89778*0.89702
12/08/2015 06:05:00*0.89715*0.89689*0.89715*0.89662
12/08/2015 06:10:00*0.89689*0.89666*0.89695*0.89637
12/08/2015 06:15:00*0.89666*0.89722*0.89722*0.89656
12/08/2015 06:20:00*0.89722*0.89745*0.89767*0.8972
12/08/2015 06:25:00*0.89745*0.8971*0.89751*0.89706
12/08/2015 06:30:00*0.8971*0.89754*0.89771*0.89697
12/08/2015 06:35:00*0.89754*0.89726*0.8977*0.89724
12/08/2015 06:40:00*0.89726*0.89731*0.89733*0.89698
12/08/2015 06:45:00*0.89731*0.89723*0.89736*0.89713
12/08/2015 06:50:00*0.89723*0.89732*0.89735*0.897
12/08/2015 06:55:00*0.89732*0.89697*0.89732*0.89683
12/08/2015 07:00:00*0.89697*0.89709*0.8971*0.89667
12/08/2015 07:05:00*0.89709*0.89727*0.89739*0.89698
12/08/2015 07:10:00*0.89727*0.89678*0.89732*0.89678
12/08/2015 07:15:00*0.89678*0.89699*0.89723*0.89659
12/08/2015 07:20:00*0.89699*0.89719*0.89763*0.89689
12/08/2015 07:25:00*0.89719*0.89763*0.89766*0.89716
12/08/2015 07:30:00*0.89763*0.89806*0.89864*0.8975
12/08/2015 07:35:00*0.89806*0.89793*0.89827*0.89781
12/08/2015 07:40:00*0.89793*0.89827*0.89833*0.89792
12/08/2015 07:45:00*0.89827*0.89837*0.89881*0.8982
12/08/2015 07:50:00*0.89837*0.89812*0.89846*0.89808
12/08/2015 07:55:00*0.89812*0.89852*0.89856*0.8979
12/08/2015 08:00:00*0.89852*0.89887*0.89892*0.89825
12/08/2015 08:05:00*0.89887*0.89983*0.9*0.8988
12/08/2015 08:10:00*0.89983*0.89972*0.90028*0.89966
12/08/2015 08:15:00*0.89972*0.90001*0.90024*0.89946
12/08/2015 08:20:00*0.90001*0.90127*0.90134*0.89999
12/08/2015 08:25:00*0.90127*0.90129*0.90151*0.90082
12/08/2015 08:30:00*0.90129*0.90101*0.90131*0.90074
12/08/2015 08:35:00*0.90101*0.90045*0.90104*0.90045
12/08/2015 08:40:00*0.90045*0.90042*0.901*0.90035
12/08/2015 08:45:00*0.90042*0.90166*0.90166*0.90035
12/08/2015 08:50:00*0.90166*0.90088*0.90177*0.90061
12/08/2015 08:55:00*0.90088*0.90144*0.90149*0.90068
12/08/2015 09:00:00*0.90144*0.90153*0.90174*0.90118
12/08/2015 09:05:00*0.90153*0.90172*0.90184*0.90115
12/08/2015 09:10:00*0.90172*0.90151*0.90174*0.90092
12/08/2015 09:15:00*0.90151*0.90148*0.90175*0.90117
12/08/2015 09:20:00*0.90148*0.90159*0.90164*0.90111
12/08/2015 09:25:00*0.90159*0.90135*0.90187*0.90135
12/08/2015 09:30:00*0.90135*0.9017*0.90183*0.90111
12/08/2015 09:35:00*0.9017*0.90233*0.90238*0.90143
12/08/2015 09:40:00*0.90233*0.90228*0.90266*0.90197
12/08/2015 09:45:00*0.90228*0.90198*0.90252*0.90192
12/08/2015 09:50:00*0.90198*0.90175*0.90211*0.90089
12/08/2015 09:55:00*0.90175*0.90188*0.90192*0.90117
12/08/2015 10:00:00*0.90188*0.90123*0.90209*0.90114
12/08/2015 10:05:00*0.90123*0.90073*0.90147*0.90061
12/08/2015 10:10:00*0.90073*0.90055*0.90082*0.90021
12/08/2015 10:15:00*0.90055*0.90057*0.90081*0.90033
12/08/2015 10:20:00*0.90057*0.90099*0.90101*0.90017
12/08/2015 10:25:00*0.90099*0.90074*0.90117*0.90065
12/08/2015 10:30:00*0.90074*0.90061*0.90092*0.90053
12/08/2015 10:35:00*0.90061*0.90058*0.90072*0.90007
12/08/2015 10:40:00*0.90058*0.90035*0.90084*0.90029
12/08/2015 10:45:00*0.90035*0.90116*0.9012*0.9003
12/08/2015 10:50:00*0.90116*0.90079*0.90132*0.90044
12/08/2015 10:55:00*0.90079*0.90026*0.90087*0.90016
12/08/2015 11:00:00*0.90026*0.90028*0.90069*0.90014
12/08/2015 11:05:00*0.90028*0.90081*0.90088*0.89983
12/08/2015 11:10:00*0.90081*0.90102*0.90125*0.90058
12/08/2015 11:15:00*0.90102*0.90129*0.90144*0.90089
12/08/2015 11:20:00*0.90129*0.9011*0.9013*0.90089
12/08/2015 11:25:00*0.9011*0.90146*0.90153*0.90079
12/08/2015 11:30:00*0.90146*0.90178*0.90199*0.90142
12/08/2015 11:35:00*0.90178*0.90189*0.90201*0.90164
12/08/2015 11:40:00*0.90189*0.90171*0.90213*0.90165
12/08/2015 11:45:00*0.90171*0.90187*0.90208*0.90171
12/08/2015 11:50:00*0.90187*0.90213*0.90217*0.90184
12/08/2015 11:55:00*0.90213*0.90193*0.90228*0.90174
12/08/2015 12:00:00*0.90193*0.90182*0.90213*0.90161
12/08/2015 12:05:00*0.90182*0.90177*0.90194*0.90136
12/08/2015 12:10:00*0.90177*0.90157*0.90178*0.90129
12/08/2015 12:15:00*0.90157*0.90194*0.90201*0.90148
12/08/2015 12:20:00*0.90194*0.90194*0.90208*0.90184
12/08/2015 12:25:00*0.90194*0.9017*0.90201*0.90165
12/08/2015 12:30:00*0.9017*0.90178*0.90182*0.90157
12/08/2015 12:35:00*0.90178*0.90189*0.90189*0.90162
12/08/2015 12:40:00*0.90189*0.90241*0.90328*0.90183
12/08/2015 12:45:00*0.90241*0.90223*0.90255*0.90213
12/08/2015 12:50:00*0.90223*0.90256*0.90262*0.90211
12/08/2015 12:55:00*0.90256*0.90203*0.9026*0.902
12/08/2015 13:00:00*0.90203*0.90203*0.90222*0.90192
12/08/2015 13:05:00*0.90203*0.9022*0.90226*0.902
12/08/2015 13:10:00*0.9022*0.90261*0.90271*0.90219
12/08/2015 13:15:00*0.90261*0.90269*0.90286*0.90246
12/08/2015 13:20:00*0.90269*0.9031*0.9031*0.9026
12/08/2015 13:25:00*0.9031*0.90323*0.90329*0.90282
12/08/2015 13:30:00*0.90323*0.90325*0.90334*0.90314
12/08/2015 13:35:00*0.90325*0.90318*0.9038*0.90309
12/08/2015 13:40:00*0.90318*0.90243*0.90318*0.90237
12/08/2015 13:45:00*0.90243*0.90212*0.90258*0.90212
12/08/2015 13:50:00*0.90212*0.90226*0.90228*0.90203
12/08/2015 13:55:00*0.90226*0.90186*0.90227*0.90167
12/08/2015 14:00:00*0.90186*0.90191*0.90215*0.90179
12/08/2015 14:05:00*0.90191*0.9014*0.90197*0.90137
12/08/2015 14:10:00*0.9014*0.90106*0.90151*0.901
12/08/2015 14:15:00*0.90106*0.90111*0.90129*0.901
12/08/2015 14:20:00*0.90111*0.90078*0.90115*0.9006
12/08/2015 14:25:00*0.90078*0.90097*0.90105*0.90071
12/08/2015 14:30:00*0.90097*0.90079*0.90106*0.90071
12/08/2015 14:35:00*0.90079*0.90088*0.90115*0.90056
12/08/2015 14:40:00*0.90088*0.90076*0.90092*0.90057
12/08/2015 14:45:00*0.90076*0.90069*0.9008*0.90051
12/08/2015 14:50:00*0.90069*0.90058*0.90074*0.9004
12/08/2015 14:55:00*0.90058*0.90076*0.90085*0.90045
12/08/2015 15:00:00*0.90076*0.90052*0.90085*0.90046
12/08/2015 15:05:00*0.90052*0.90073*0.9008*0.90039
12/08/2015 15:10:00*0.90073*0.90073*0.90082*0.90066
12/08/2015 15:15:00*0.90073*0.90088*0.90099*0.90071
12/08/2015 15:20:00*0.90088*0.9009*0.90099*0.90078
12/08/2015 15:25:00*0.9009*0.90078*0.90092*0.90065
12/08/2015 15:30:00*0.90078*0.90099*0.90112*0.90078
12/08/2015 15:35:00*0.90099*0.901*0.90114*0.90074
12/08/2015 15:40:00*0.901*0.90119*0.90143*0.901
12/08/2015 15:45:00*0.90119*0.90108*0.90126*0.90105
12/08/2015 15:50:00*0.90108*0.90119*0.90137*0.90103
12/08/2015 15:55:00*0.90119*0.90138*0.90138*0.90117
12/08/2015 16:00:00*0.90138*0.90147*0.90161*0.90127
12/08/2015 16:05:00*0.90147*0.90147*0.90153*0.90135
12/08/2015 16:10:00*0.90147*0.90124*0.9015*0.90121
12/08/2015 16:15:00*0.90124*0.90128*0.90147*0.90122
12/08/2015 16:20:00*0.90128*0.9011*0.9014*0.90103
12/08/2015 16:25:00*0.9011*0.9014*0.90146*0.9011
12/08/2015 16:30:00*0.9014*0.90146*0.90147*0.90131
12/08/2015 16:35:00*0.90146*0.90134*0.90155*0.90128
12/08/2015 16:40:00*0.90134*0.90155*0.90167*0.90131
12/08/2015 16:45:00*0.90155*0.90154*0.9016*0.90143
12/08/2015 16:50:00*0.90154*0.90183*0.90195*0.90148
12/08/2015 16:55:00*0.90183*0.90292*0.90296*0.90179
12/08/2015 17:00:00*0.90292*0.9022*0.90314*0.90077
