12/06/2015 17:05:00*0.90045*0.90082*0.90094*0.89957
12/06/2015 17:10:00*0.90082*0.90057*0.90089*0.90057
12/06/2015 17:15:00*0.90057*0.90057*0.9009*0.90056
12/06/2015 17:20:00*0.90057*0.9005*0.90058*0.90027
12/06/2015 17:25:00*0.9005*0.90059*0.90066*0.9004
12/06/2015 17:30:00*0.90059*0.90025*0.90077*0.90025
12/06/2015 17:35:00*0.90025*0.90042*0.90059*0.90025
12/06/2015 17:40:00*0.90042*0.90063*0.90088*0.90041
12/06/2015 17:45:00*0.90063*0.90025*0.9007*0.90004
12/06/2015 17:50:00*0.90025*0.89974*0.90029*0.89949
12/06/2015 17:55:00*0.89974*0.89912*0.89974*0.89891
12/06/2015 18:00:00*0.89912*0.89942*0.89951*0.8991
12/06/2015 18:05:00*0.89942*0.89946*0.90046*0.89868
12/06/2015 18:10:00*0.89946*0.8997*0.9004*0.89919
12/06/2015 18:15:00*0.8997*0.89949*0.90026*0.89918
12/06/2015 18:20:00*0.89949*0.89939*0.89973*0.89921
12/06/2015 18:25:00*0.89939*0.89939*0.89962*0.89888
12/06/2015 18:30:00*0.89939*0.90012*0.90032*0.89935
12/06/2015 18:35:00*0.90012*0.89971*0.90036*0.89968
12/06/2015 18:40:00*0.89971*0.90038*0.90065*0.89958
12/06/2015 18:45:00*0.90038*0.89992*0.90043*0.89982
12/06/2015 18:50:00*0.89992*0.9004*0.90081*0.89987
12/06/2015 18:55:00*0.9004*0.90048*0.90063*0.90009
12/06/2015 19:00:00*0.90048*0.90087*0.90097*0.90042
12/06/2015 19:05:00*0.90087*0.9004*0.9009*0.9004
12/06/2015 19:10:00*0.9004*0.90044*0.9005*0.9002
12/06/2015 19:15:00*0.90044*0.90031*0.90055*0.90012
12/06/2015 19:20:00*0.90031*0.89994*0.90056*0.89992
12/06/2015 19:25:00*0.89994*0.89993*0.90006*0.89975
12/06/2015 19:30:00*0.89993*0.89984*0.90007*0.89972
12/06/2015 19:35:00*0.89984*0.89978*0.90005*0.89977
12/06/2015 19:40:00*0.89978*0.89933*0.90017*0.89933
12/06/2015 19:45:00*0.89933*0.89905*0.89939*0.89883
12/06/2015 19:50:00*0.89905*0.89897*0.89923*0.89886
12/06/2015 19:55:00*0.89897*0.89897*0.89917*0.89884
12/06/2015 20:00:00*0.89897*0.89871*0.89945*0.89871
12/06/2015 20:05:00*0.89871*0.89933*0.89941*0.89868
12/06/2015 20:10:00*0.89933*0.89953*0.89959*0.89903
12/06/2015 20:15:00*0.89953*0.89965*0.89992*0.89947
12/06/2015 20:20:00*0.89965*0.89967*0.89979*0.89949
12/06/2015 20:25:00*0.89967*0.89963*0.89981*0.89953
12/06/2015 20:30:00*0.89963*0.89921*0.90014*0.89896
12/06/2015 20:35:00*0.89921*0.89902*0.89939*0.89893
12/06/2015 20:40:00*0.89902*0.89891*0.89902*0.89837
12/06/2015 20:45:00*0.89891*0.89861*0.89893*0.89855
12/06/2015 20:50:00*0.89861*0.89811*0.89861*0.898
12/06/2015 20:55:00*0.89811*0.89917*0.89917*0.89811
12/06/2015 21:00:00*0.89917*0.89887*0.89917*0.89887
12/06/2015 21:05:00*0.89887*0.89821*0.89893*0.89813
12/06/2015 21:10:00*0.89821*0.89795*0.89822*0.89766
12/06/2015 21:15:00*0.89795*0.89783*0.89815*0.89779
12/06/2015 21:20:00*0.89783*0.89765*0.89783*0.89751
12/06/2015 21:25:00*0.89765*0.89779*0.89797*0.89758
12/06/2015 21:30:00*0.89779*0.89732*0.89782*0.89719
12/06/2015 21:35:00*0.89732*0.8971*0.89739*0.89705
12/06/2015 21:40:00*0.8971*0.89771*0.89806*0.89705
12/06/2015 21:45:00*0.89771*0.89724*0.89783*0.89718
12/06/2015 21:50:00*0.89724*0.89748*0.89752*0.89716
12/06/2015 21:55:00*0.89748*0.89754*0.89779*0.89726
12/06/2015 22:00:00*0.89754*0.89801*0.89812*0.89746
12/06/2015 22:05:00*0.89801*0.89812*0.89821*0.89799
12/06/2015 22:10:00*0.89812*0.89818*0.89828*0.89794
12/06/2015 22:15:00*0.89818*0.89803*0.89844*0.89784
12/06/2015 22:20:00*0.89803*0.8975*0.89803*0.89741
12/06/2015 22:25:00*0.8975*0.89828*0.89848*0.8973
12/06/2015 22:30:00*0.89828*0.89734*0.89828*0.89731
12/06/2015 22:35:00*0.89734*0.8978*0.8979*0.89727
12/06/2015 22:40:00*0.8978*0.8978*0.89794*0.89764
12/06/2015 22:45:00*0.8978*0.89762*0.89781*0.89762
12/06/2015 22:50:00*0.89762*0.89696*0.89762*0.89696
12/06/2015 22:55:00*0.89696*0.89669*0.897*0.89647
12/06/2015 23:00:00*0.89669*0.89672*0.89681*0.89643
12/06/2015 23:05:00*0.89672*0.89691*0.89691*0.89623
12/06/2015 23:10:00*0.89691*0.89703*0.89706*0.89685
12/06/2015 23:15:00*0.89703*0.897*0.89722*0.89698
12/06/2015 23:20:00*0.897*0.89697*0.89701*0.89662
12/06/2015 23:25:00*0.89697*0.8967*0.89698*0.8966
12/06/2015 23:30:00*0.8967*0.89692*0.89702*0.89663
12/06/2015 23:35:00*0.89692*0.89686*0.89696*0.89676
12/06/2015 23:40:00*0.89686*0.89692*0.89717*0.89673
12/06/2015 23:45:00*0.89692*0.89686*0.89692*0.89674
12/06/2015 23:50:00*0.89686*0.89663*0.89688*0.89661
12/06/2015 23:55:00*0.89663*0.89667*0.89677*0.89659
12/07/2015 00:00:00*0.89667*0.89659*0.89679*0.89657
12/07/2015 00:05:00*0.89659*0.89661*0.8968*0.89652
12/07/2015 00:10:00*0.89661*0.8969*0.89696*0.89643
12/07/2015 00:15:00*0.8969*0.89701*0.89709*0.89683
12/07/2015 00:20:00*0.89701*0.89711*0.89721*0.89694
12/07/2015 00:25:00*0.89711*0.89682*0.89718*0.89682
12/07/2015 00:30:00*0.89682*0.89671*0.89684*0.8966
12/07/2015 00:35:00*0.89671*0.89689*0.89695*0.89668
12/07/2015 00:40:00*0.89689*0.89685*0.89694*0.89677
12/07/2015 00:45:00*0.89685*0.897*0.89706*0.89679
12/07/2015 00:50:00*0.897*0.8968*0.89702*0.89678
12/07/2015 00:55:00*0.8968*0.89722*0.89723*0.89679
12/07/2015 01:00:00*0.89722*0.89701*0.89738*0.89697
12/07/2015 01:05:00*0.89701*0.89708*0.89718*0.897
12/07/2015 01:10:00*0.89708*0.89702*0.89717*0.897
12/07/2015 01:15:00*0.89702*0.89688*0.89712*0.89681
12/07/2015 01:20:00*0.89688*0.89711*0.89738*0.89688
12/07/2015 01:25:00*0.89711*0.89722*0.89731*0.89709
12/07/2015 01:30:00*0.89722*0.89707*0.89725*0.89704
12/07/2015 01:35:00*0.89707*0.89708*0.8971*0.89683
12/07/2015 01:40:00*0.89708*0.89702*0.89708*0.89688
12/07/2015 01:45:00*0.89702*0.89706*0.89714*0.89697
12/07/2015 01:50:00*0.89706*0.89727*0.89745*0.89691
12/07/2015 01:55:00*0.89727*0.89728*0.89741*0.89725
12/07/2015 02:00:00*0.89728*0.89712*0.89756*0.89704
12/07/2015 02:05:00*0.89712*0.89735*0.89749*0.89701
12/07/2015 02:10:00*0.89735*0.89734*0.89766*0.89732
12/07/2015 02:15:00*0.89734*0.89736*0.8975*0.897
12/07/2015 02:20:00*0.89736*0.89748*0.89762*0.89732
12/07/2015 02:25:00*0.89748*0.89756*0.89762*0.89728
12/07/2015 02:30:00*0.89756*0.89761*0.89775*0.89754
12/07/2015 02:35:00*0.89761*0.89796*0.89819*0.89757
12/07/2015 02:40:00*0.89796*0.8978*0.89808*0.89771
12/07/2015 02:45:00*0.8978*0.898*0.89803*0.89778
12/07/2015 02:50:00*0.898*0.89773*0.89813*0.89768
12/07/2015 02:55:00*0.89773*0.89742*0.89787*0.89739
12/07/2015 03:00:00*0.89742*0.89729*0.89755*0.89729
12/07/2015 03:05:00*0.89729*0.89714*0.89732*0.89691
12/07/2015 03:10:00*0.89714*0.89629*0.89714*0.89613
12/07/2015 03:15:00*0.89629*0.89607*0.89636*0.89599
12/07/2015 03:20:00*0.89607*0.89611*0.89625*0.89589
12/07/2015 03:25:00*0.89611*0.89597*0.89636*0.89596
12/07/2015 03:30:00*0.89597*0.8962*0.89627*0.89583
12/07/2015 03:35:00*0.8962*0.89648*0.89656*0.8959
12/07/2015 03:40:00*0.89648*0.89565*0.89652*0.89562
12/07/2015 03:45:00*0.89565*0.89605*0.89605*0.8955
12/07/2015 03:50:00*0.89605*0.89595*0.8962*0.89582
12/07/2015 03:55:00*0.89595*0.89637*0.89653*0.89593
12/07/2015 04:00:00*0.89637*0.896*0.89661*0.89591
12/07/2015 04:05:00*0.896*0.89627*0.89636*0.89589
12/07/2015 04:10:00*0.89627*0.89593*0.89643*0.8959
12/07/2015 04:15:00*0.89593*0.89602*0.89616*0.89575
12/07/2015 04:20:00*0.89602*0.89598*0.89631*0.89562
12/07/2015 04:25:00*0.89598*0.89618*0.89619*0.89575
12/07/2015 04:30:00*0.89618*0.89581*0.89621*0.8957
12/07/2015 04:35:00*0.89581*0.89607*0.89615*0.89568
12/07/2015 04:40:00*0.89607*0.89601*0.89616*0.89583
12/07/2015 04:45:00*0.89601*0.89611*0.8963*0.89601
12/07/2015 04:50:00*0.89611*0.89602*0.8962*0.89589
12/07/2015 04:55:00*0.89602*0.89585*0.89614*0.89585
12/07/2015 05:00:00*0.89585*0.89564*0.89588*0.89563
12/07/2015 05:05:00*0.89564*0.89583*0.89591*0.89557
12/07/2015 05:10:00*0.89583*0.89557*0.89585*0.89553
12/07/2015 05:15:00*0.89557*0.89519*0.8956*0.895
12/07/2015 05:20:00*0.89519*0.8947*0.89532*0.89467
12/07/2015 05:25:00*0.8947*0.8949*0.89511*0.8947
12/07/2015 05:30:00*0.8949*0.89541*0.89542*0.8949
12/07/2015 05:35:00*0.89541*0.89584*0.89586*0.8952
12/07/2015 05:40:00*0.89584*0.89582*0.89586*0.8956
12/07/2015 05:45:00*0.89582*0.89576*0.89594*0.89567
12/07/2015 05:50:00*0.89576*0.89544*0.89581*0.89542
12/07/2015 05:55:00*0.89544*0.89523*0.89571*0.89511
12/07/2015 06:00:00*0.89523*0.89566*0.89576*0.89522
12/07/2015 06:05:00*0.89566*0.89599*0.89614*0.8956
12/07/2015 06:10:00*0.89599*0.89626*0.89626*0.89572
12/07/2015 06:15:00*0.89626*0.89626*0.89645*0.89615
12/07/2015 06:20:00*0.89626*0.89655*0.89664*0.89622
12/07/2015 06:25:00*0.89655*0.89672*0.89679*0.89644
12/07/2015 06:30:00*0.89672*0.89625*0.89686*0.89623
12/07/2015 06:35:00*0.89625*0.89639*0.89647*0.89616
12/07/2015 06:40:00*0.89639*0.8965*0.89667*0.89624
12/07/2015 06:45:00*0.8965*0.89644*0.89677*0.89633
12/07/2015 06:50:00*0.89644*0.89623*0.8965*0.89614
12/07/2015 06:55:00*0.89623*0.89535*0.89631*0.8952
12/07/2015 07:00:00*0.89535*0.89611*0.89615*0.89507
12/07/2015 07:05:00*0.89611*0.89636*0.8964*0.89601
12/07/2015 07:10:00*0.89636*0.89647*0.89665*0.89629
12/07/2015 07:15:00*0.89647*0.89646*0.89663*0.89617
12/07/2015 07:20:00*0.89646*0.89617*0.89649*0.89614
12/07/2015 07:25:00*0.89617*0.89634*0.89685*0.89561
12/07/2015 07:30:00*0.89634*0.89652*0.89671*0.89615
12/07/2015 07:35:00*0.89652*0.89648*0.89693*0.89614
12/07/2015 07:40:00*0.89648*0.89693*0.89713*0.89623
12/07/2015 07:45:00*0.89693*0.89641*0.89706*0.89633
12/07/2015 07:50:00*0.89641*0.89682*0.89682*0.89627
12/07/2015 07:55:00*0.89682*0.89661*0.89713*0.89659
12/07/2015 08:00:00*0.89661*0.89623*0.89688*0.89595
12/07/2015 08:05:00*0.89623*0.89653*0.8966*0.89559
12/07/2015 08:10:00*0.89653*0.89617*0.89661*0.89578
12/07/2015 08:15:00*0.89617*0.89593*0.89622*0.89558
12/07/2015 08:20:00*0.89593*0.89571*0.89593*0.89539
12/07/2015 08:25:00*0.89571*0.89543*0.89609*0.89528
12/07/2015 08:30:00*0.89543*0.8956*0.89576*0.89512
12/07/2015 08:35:00*0.8956*0.89593*0.89595*0.89531
12/07/2015 08:40:00*0.89593*0.89583*0.89618*0.89577
12/07/2015 08:45:00*0.89583*0.89584*0.896*0.8955
12/07/2015 08:50:00*0.89584*0.89643*0.89644*0.89562
12/07/2015 08:55:00*0.89643*0.89671*0.89678*0.89638
12/07/2015 09:00:00*0.89671*0.89683*0.89709*0.89656
12/07/2015 09:05:00*0.89683*0.89692*0.897*0.89657
12/07/2015 09:10:00*0.89692*0.89685*0.89718*0.89673
12/07/2015 09:15:00*0.89685*0.89682*0.89724*0.89662
12/07/2015 09:20:00*0.89682*0.89614*0.89699*0.89608
12/07/2015 09:25:00*0.89614*0.89693*0.89705*0.8961
12/07/2015 09:30:00*0.89693*0.89716*0.8974*0.89681
12/07/2015 09:35:00*0.89716*0.89656*0.89725*0.89656
12/07/2015 09:40:00*0.89656*0.89703*0.8973*0.89656
12/07/2015 09:45:00*0.89703*0.89752*0.89775*0.89703
12/07/2015 09:50:00*0.89752*0.89767*0.89767*0.89729
12/07/2015 09:55:00*0.89767*0.89782*0.89791*0.8975
12/07/2015 10:00:00*0.89782*0.89754*0.89826*0.89739
12/07/2015 10:05:00*0.89754*0.89733*0.89792*0.89716
12/07/2015 10:10:00*0.89733*0.89757*0.89789*0.89733
12/07/2015 10:15:00*0.89757*0.89698*0.89788*0.89698
12/07/2015 10:20:00*0.89698*0.89682*0.8973*0.89659
12/07/2015 10:25:00*0.89682*0.89683*0.89711*0.8967
12/07/2015 10:30:00*0.89683*0.89701*0.89707*0.89604
12/07/2015 10:35:00*0.89701*0.89698*0.89737*0.89687
12/07/2015 10:40:00*0.89698*0.89673*0.89731*0.89666
12/07/2015 10:45:00*0.89673*0.897*0.89706*0.89671
12/07/2015 10:50:00*0.897*0.89653*0.89731*0.89648
12/07/2015 10:55:00*0.89653*0.89697*0.89725*0.89653
12/07/2015 11:00:00*0.89697*0.89685*0.89706*0.89642
12/07/2015 11:05:00*0.89685*0.89692*0.89715*0.89657
12/07/2015 11:10:00*0.89692*0.89701*0.89704*0.89655
12/07/2015 11:15:00*0.89701*0.89739*0.89751*0.89701
12/07/2015 11:20:00*0.89739*0.8975*0.89774*0.89718
12/07/2015 11:25:00*0.8975*0.89765*0.8978*0.89745
12/07/2015 11:30:00*0.89765*0.89737*0.89786*0.8972
12/07/2015 11:35:00*0.89737*0.89746*0.89768*0.89733
12/07/2015 11:40:00*0.89746*0.89771*0.89782*0.8974
12/07/2015 11:45:00*0.89771*0.89739*0.89783*0.89729
12/07/2015 11:50:00*0.89739*0.8976*0.89776*0.89723
12/07/2015 11:55:00*0.8976*0.8979*0.89812*0.89757
12/07/2015 12:00:00*0.8979*0.89757*0.898*0.89756
12/07/2015 12:05:00*0.89757*0.89775*0.89789*0.89747
12/07/2015 12:10:00*0.89775*0.89838*0.89841*0.8977
12/07/2015 12:15:00*0.89838*0.89818*0.89847*0.89809
12/07/2015 12:20:00*0.89818*0.89825*0.89832*0.89783
12/07/2015 12:25:00*0.89825*0.89802*0.89837*0.89802
12/07/2015 12:30:00*0.89802*0.89771*0.89822*0.89771
12/07/2015 12:35:00*0.89771*0.89777*0.89796*0.89755
12/07/2015 12:40:00*0.89777*0.89765*0.89801*0.8976
12/07/2015 12:45:00*0.89765*0.89803*0.8981*0.89765
12/07/2015 12:50:00*0.89803*0.89799*0.89811*0.89793
12/07/2015 12:55:00*0.89799*0.89811*0.89819*0.89794
12/07/2015 13:00:00*0.89811*0.89819*0.8983*0.89799
12/07/2015 13:05:00*0.89819*0.89794*0.89825*0.89787
12/07/2015 13:10:00*0.89794*0.89773*0.89803*0.89773
12/07/2015 13:15:00*0.89773*0.89821*0.89832*0.89766
12/07/2015 13:20:00*0.89821*0.89822*0.89828*0.89802
12/07/2015 13:25:00*0.89822*0.89862*0.89885*0.89818
12/07/2015 13:30:00*0.89862*0.89867*0.89879*0.89845
12/07/2015 13:35:00*0.89867*0.89848*0.8987*0.89835
12/07/2015 13:40:00*0.89848*0.89873*0.89879*0.89839
12/07/2015 13:45:00*0.89873*0.89851*0.8988*0.89825
12/07/2015 13:50:00*0.89851*0.8984*0.89866*0.89827
12/07/2015 13:55:00*0.8984*0.89844*0.89856*0.89824
12/07/2015 14:00:00*0.89844*0.89819*0.89855*0.89808
12/07/2015 14:05:00*0.89819*0.89827*0.89849*0.89809
12/07/2015 14:10:00*0.89827*0.89807*0.89829*0.89803
12/07/2015 14:15:00*0.89807*0.8981*0.89821*0.89795
12/07/2015 14:20:00*0.8981*0.89788*0.89815*0.89781
12/07/2015 14:25:00*0.89788*0.89779*0.89788*0.89764
12/07/2015 14:30:00*0.89779*0.89763*0.89787*0.89754
12/07/2015 14:35:00*0.89763*0.89757*0.89781*0.89748
12/07/2015 14:40:00*0.89757*0.8981*0.8981*0.89716
12/07/2015 14:45:00*0.8981*0.89827*0.89829*0.89797
12/07/2015 14:50:00*0.89827*0.89815*0.89827*0.89795
12/07/2015 14:55:00*0.89815*0.89816*0.89828*0.89779
12/07/2015 15:00:00*0.89816*0.8978*0.8983*0.89775
12/07/2015 15:05:00*0.8978*0.89823*0.89837*0.8978
12/07/2015 15:10:00*0.89823*0.89779*0.89825*0.89777
12/07/2015 15:15:00*0.89779*0.89801*0.89801*0.89777
12/07/2015 15:20:00*0.89801*0.89811*0.8982*0.89794
12/07/2015 15:25:00*0.89811*0.89822*0.89836*0.89807
12/07/2015 15:30:00*0.89822*0.89795*0.89828*0.89793
12/07/2015 15:35:00*0.89795*0.89795*0.89805*0.89781
12/07/2015 15:40:00*0.89795*0.89786*0.89802*0.89778
12/07/2015 15:45:00*0.89786*0.89763*0.89793*0.89763
12/07/2015 15:50:00*0.89763*0.89745*0.89768*0.89735
12/07/2015 15:55:00*0.89745*0.89635*0.89747*0.89632
12/07/2015 16:00:00*0.89635*0.89644*0.89705*0.89632
12/07/2015 16:05:00*0.89644*0.89551*0.89668*0.89541
12/07/2015 16:10:00*0.89551*0.89672*0.89677*0.89547
12/07/2015 16:15:00*0.89672*0.89618*0.89672*0.89597
12/07/2015 16:20:00*0.89618*0.89626*0.89688*0.89616
12/07/2015 16:25:00*0.89626*0.89676*0.89682*0.89615
12/07/2015 16:30:00*0.89676*0.89674*0.89691*0.89674
12/07/2015 16:35:00*0.89674*0.89654*0.89693*0.89652
12/07/2015 16:40:00*0.89654*0.89692*0.89692*0.89646
12/07/2015 16:45:00*0.89692*0.89659*0.89692*0.89641
12/07/2015 16:50:00*0.89659*0.89689*0.89703*0.89654
12/07/2015 16:55:00*0.89689*0.89678*0.89691*0.89657
12/07/2015 17:00:00*0.89678*0.89638*0.89678*0.89626
