12/06/2015 15:00:00*0.90054*0.90054*0.90057*0.90054
12/06/2015 15:05:00*0.90054*0.90054*0.90054*0.90054
12/06/2015 15:10:00*0.90054*0.90054*0.90054*0.90054
12/06/2015 15:15:00*0.90054*0.90052*0.90054*0.90052
12/06/2015 15:20:00*0.90052*0.90052*0.90052*0.90052
12/06/2015 15:25:00*0.90052*0.90059*0.90059*0.90052
12/06/2015 15:30:00*0.90059*0.89952*0.90059*0.89951
12/06/2015 15:35:00*0.89952*0.89945*0.89952*0.89945
12/06/2015 15:40:00*0.89945*0.90011*0.90012*0.89935
12/06/2015 15:45:00*0.90011*0.90012*0.90012*0.90005
12/06/2015 15:50:00*0.90012*0.90019*0.90024*0.90007
12/06/2015 15:55:00*0.90019*0.90024*0.90026*0.90019
12/06/2015 16:00:00*0.90024*0.90024*0.90024*0.90024
12/06/2015 16:05:00*0.90024*0.90024*0.90024*0.89967
12/06/2015 16:10:00*0.90024*0.90024*0.90024*0.90024
12/06/2015 16:15:00*0.90024*0.90167*0.90167*0.90024
12/06/2015 16:20:00*0.90167*0.90118*0.90167*0.90118
12/06/2015 16:25:00*0.90118*0.9008*0.90156*0.90077
12/06/2015 16:30:00*0.9008*0.90084*0.90115*0.9008
12/06/2015 16:35:00*0.90084*0.901*0.9013*0.9007
12/06/2015 16:40:00*0.901*0.90127*0.90127*0.901
12/06/2015 16:45:00*0.90127*0.90141*0.90141*0.90083
12/06/2015 16:50:00*0.90141*0.90108*0.90158*0.90102
12/06/2015 16:55:00*0.90108*0.90042*0.90148*0.89985
12/06/2015 17:00:00*0.90042*0.90045*0.90079*0.9003
