12/03/2015 17:05:00*0.89258*0.89264*0.89264*0.8923
12/03/2015 17:10:00*0.89264*0.89229*0.89268*0.89189
12/03/2015 17:15:00*0.89229*0.89238*0.89264*0.89193
12/03/2015 17:20:00*0.89238*0.8923*0.893*0.89226
12/03/2015 17:25:00*0.8923*0.89232*0.89266*0.89225
12/03/2015 17:30:00*0.89232*0.89182*0.89236*0.89177
12/03/2015 17:35:00*0.89182*0.89087*0.89188*0.89085
12/03/2015 17:40:00*0.89087*0.88986*0.89112*0.88737
12/03/2015 17:45:00*0.88986*0.88916*0.89012*0.88892
12/03/2015 17:50:00*0.88916*0.88979*0.8898*0.88902
12/03/2015 17:55:00*0.88979*0.89002*0.89069*0.88894
12/03/2015 18:00:00*0.89002*0.89035*0.8906*0.88985
12/03/2015 18:05:00*0.89035*0.89094*0.89111*0.89016
12/03/2015 18:10:00*0.89094*0.89062*0.89102*0.89052
12/03/2015 18:15:00*0.89062*0.89063*0.8907*0.89047
12/03/2015 18:20:00*0.89063*0.89061*0.89065*0.89046
12/03/2015 18:25:00*0.89061*0.89039*0.89064*0.89026
12/03/2015 18:30:00*0.89039*0.89074*0.89076*0.89039
12/03/2015 18:35:00*0.89074*0.89046*0.89087*0.89035
12/03/2015 18:40:00*0.89046*0.89036*0.89049*0.88989
12/03/2015 18:45:00*0.89036*0.8906*0.89067*0.89019
12/03/2015 18:50:00*0.8906*0.89054*0.89083*0.89053
12/03/2015 18:55:00*0.89054*0.89046*0.89057*0.88996
12/03/2015 19:00:00*0.89046*0.89117*0.89117*0.89043
12/03/2015 19:05:00*0.89117*0.89192*0.89195*0.89105
12/03/2015 19:10:00*0.89192*0.89181*0.89217*0.89179
12/03/2015 19:15:00*0.89181*0.89196*0.89197*0.89154
12/03/2015 19:20:00*0.89196*0.89207*0.89213*0.89159
12/03/2015 19:25:00*0.89207*0.89236*0.89238*0.89179
12/03/2015 19:30:00*0.89236*0.89222*0.89271*0.89219
12/03/2015 19:35:00*0.89222*0.89127*0.89274*0.89111
12/03/2015 19:40:00*0.89127*0.89189*0.89202*0.89115
12/03/2015 19:45:00*0.89189*0.8912*0.89197*0.89112
12/03/2015 19:50:00*0.8912*0.89107*0.89133*0.89088
12/03/2015 19:55:00*0.89107*0.89113*0.89158*0.89089
12/03/2015 20:00:00*0.89113*0.89079*0.89114*0.89061
12/03/2015 20:05:00*0.89079*0.89102*0.8912*0.89074
12/03/2015 20:10:00*0.89102*0.89105*0.89126*0.89089
12/03/2015 20:15:00*0.89105*0.89113*0.89144*0.89091
12/03/2015 20:20:00*0.89113*0.89097*0.89114*0.89071
12/03/2015 20:25:00*0.89097*0.89093*0.89119*0.89045
12/03/2015 20:30:00*0.89093*0.89105*0.89121*0.89084
12/03/2015 20:35:00*0.89105*0.89103*0.89132*0.89098
12/03/2015 20:40:00*0.89103*0.89097*0.89113*0.89077
12/03/2015 20:45:00*0.89097*0.89105*0.89117*0.89096
12/03/2015 20:50:00*0.89105*0.89081*0.89133*0.89072
12/03/2015 20:55:00*0.89081*0.89111*0.89111*0.89058
12/03/2015 21:00:00*0.89111*0.89132*0.89136*0.89099
12/03/2015 21:05:00*0.89132*0.89099*0.89137*0.89095
12/03/2015 21:10:00*0.89099*0.89115*0.89122*0.89087
12/03/2015 21:15:00*0.89115*0.89142*0.89144*0.89106
12/03/2015 21:20:00*0.89142*0.8913*0.89143*0.89122
12/03/2015 21:25:00*0.8913*0.89155*0.89174*0.8913
12/03/2015 21:30:00*0.89155*0.89147*0.89165*0.89144
12/03/2015 21:35:00*0.89147*0.89132*0.89158*0.89131
12/03/2015 21:40:00*0.89132*0.89139*0.89163*0.89121
12/03/2015 21:45:00*0.89139*0.89118*0.89151*0.89108
12/03/2015 21:50:00*0.89118*0.8911*0.89156*0.89107
12/03/2015 21:55:00*0.8911*0.89095*0.89139*0.89094
12/03/2015 22:00:00*0.89095*0.89072*0.89114*0.89072
12/03/2015 22:05:00*0.89072*0.89085*0.89102*0.89064
12/03/2015 22:10:00*0.89085*0.89093*0.89105*0.8908
12/03/2015 22:15:00*0.89093*0.89133*0.89137*0.89091
12/03/2015 22:20:00*0.89133*0.89209*0.89213*0.89108
12/03/2015 22:25:00*0.89209*0.89169*0.89244*0.89168
12/03/2015 22:30:00*0.89169*0.89173*0.89204*0.89169
12/03/2015 22:35:00*0.89173*0.89228*0.89228*0.89171
12/03/2015 22:40:00*0.89228*0.89225*0.89231*0.89192
12/03/2015 22:45:00*0.89225*0.89236*0.89243*0.89206
12/03/2015 22:50:00*0.89236*0.89205*0.89236*0.89203
12/03/2015 22:55:00*0.89205*0.89232*0.89237*0.89205
12/03/2015 23:00:00*0.89232*0.89211*0.89232*0.89205
12/03/2015 23:05:00*0.89211*0.89238*0.89241*0.89204
12/03/2015 23:10:00*0.89238*0.89234*0.89243*0.89231
12/03/2015 23:15:00*0.89234*0.89233*0.89237*0.89213
12/03/2015 23:20:00*0.89233*0.89217*0.89244*0.89217
12/03/2015 23:25:00*0.89217*0.89207*0.89219*0.89197
12/03/2015 23:30:00*0.89207*0.89185*0.89211*0.89184
12/03/2015 23:35:00*0.89185*0.89214*0.8922*0.89183
12/03/2015 23:40:00*0.89214*0.89259*0.89263*0.89213
12/03/2015 23:45:00*0.89259*0.89271*0.89279*0.89259
12/03/2015 23:50:00*0.89271*0.89281*0.89283*0.89257
12/03/2015 23:55:00*0.89281*0.89337*0.8934*0.89268
12/04/2015 00:00:00*0.89337*0.89293*0.89345*0.89292
12/04/2015 00:05:00*0.89293*0.89329*0.89333*0.89293
12/04/2015 00:10:00*0.89329*0.89307*0.89338*0.89303
12/04/2015 00:15:00*0.89307*0.89355*0.89355*0.89304
12/04/2015 00:20:00*0.89355*0.89349*0.8936*0.89326
12/04/2015 00:25:00*0.89349*0.89359*0.89367*0.89308
12/04/2015 00:30:00*0.89359*0.89317*0.89368*0.89298
12/04/2015 00:35:00*0.89317*0.89323*0.89337*0.89299
12/04/2015 00:40:00*0.89323*0.89291*0.89326*0.89289
12/04/2015 00:45:00*0.89291*0.89286*0.89292*0.89274
12/04/2015 00:50:00*0.89286*0.89271*0.89293*0.89264
12/04/2015 00:55:00*0.89271*0.89281*0.89285*0.89271
12/04/2015 01:00:00*0.89281*0.89277*0.89288*0.89274
12/04/2015 01:05:00*0.89277*0.89306*0.89309*0.89277
12/04/2015 01:10:00*0.89306*0.89316*0.89323*0.89297
12/04/2015 01:15:00*0.89316*0.89339*0.89347*0.89311
12/04/2015 01:20:00*0.89339*0.89354*0.89362*0.89338
12/04/2015 01:25:00*0.89354*0.8934*0.89354*0.89329
12/04/2015 01:30:00*0.8934*0.8936*0.89372*0.8934
12/04/2015 01:35:00*0.8936*0.8935*0.89365*0.89349
12/04/2015 01:40:00*0.8935*0.89332*0.89359*0.8933
12/04/2015 01:45:00*0.89332*0.89338*0.89345*0.8932
12/04/2015 01:50:00*0.89338*0.89341*0.89358*0.89334
12/04/2015 01:55:00*0.89341*0.89349*0.89366*0.89341
12/04/2015 02:00:00*0.89349*0.89352*0.89359*0.89346
12/04/2015 02:05:00*0.89352*0.89377*0.89387*0.89346
12/04/2015 02:10:00*0.89377*0.89379*0.89418*0.89351
12/04/2015 02:15:00*0.89379*0.89398*0.89404*0.8936
12/04/2015 02:20:00*0.89398*0.89409*0.89435*0.89389
12/04/2015 02:25:00*0.89409*0.8939*0.89425*0.89389
12/04/2015 02:30:00*0.8939*0.89471*0.89475*0.89385
12/04/2015 02:35:00*0.89471*0.89511*0.89521*0.89464
12/04/2015 02:40:00*0.89511*0.89477*0.89516*0.89466
12/04/2015 02:45:00*0.89477*0.89488*0.89535*0.89468
12/04/2015 02:50:00*0.89488*0.8947*0.89497*0.89453
12/04/2015 02:55:00*0.8947*0.89484*0.8951*0.89454
12/04/2015 03:00:00*0.89484*0.89452*0.89491*0.89441
12/04/2015 03:05:00*0.89452*0.89486*0.89512*0.89452
12/04/2015 03:10:00*0.89486*0.89461*0.89489*0.8945
12/04/2015 03:15:00*0.89461*0.89455*0.89493*0.89445
12/04/2015 03:20:00*0.89455*0.89408*0.89459*0.89389
12/04/2015 03:25:00*0.89408*0.89375*0.89427*0.89356
12/04/2015 03:30:00*0.89375*0.89349*0.89384*0.89327
12/04/2015 03:35:00*0.89349*0.89344*0.89355*0.89318
12/04/2015 03:40:00*0.89344*0.89324*0.89344*0.8928
12/04/2015 03:45:00*0.89324*0.89298*0.89327*0.89272
12/04/2015 03:50:00*0.89298*0.8926*0.89308*0.89222
12/04/2015 03:55:00*0.8926*0.89266*0.89284*0.89246
12/04/2015 04:00:00*0.89266*0.89165*0.89285*0.89147
12/04/2015 04:05:00*0.89165*0.8916*0.89184*0.8914
12/04/2015 04:10:00*0.8916*0.89117*0.89188*0.8911
12/04/2015 04:15:00*0.89117*0.89147*0.89148*0.89082
12/04/2015 04:20:00*0.89147*0.89106*0.89171*0.89094
12/04/2015 04:25:00*0.89106*0.8911*0.89132*0.89085
12/04/2015 04:30:00*0.8911*0.89117*0.89131*0.89096
12/04/2015 04:35:00*0.89117*0.89142*0.89165*0.89097
12/04/2015 04:40:00*0.89142*0.8909*0.8915*0.89075
12/04/2015 04:45:00*0.8909*0.89125*0.89128*0.89087
12/04/2015 04:50:00*0.89125*0.89119*0.89152*0.891
12/04/2015 04:55:00*0.89119*0.89099*0.8913*0.89074
12/04/2015 05:00:00*0.89099*0.89092*0.89114*0.89081
12/04/2015 05:05:00*0.89092*0.89066*0.89118*0.89056
12/04/2015 05:10:00*0.89066*0.89033*0.89066*0.89013
12/04/2015 05:15:00*0.89033*0.88989*0.89068*0.88973
12/04/2015 05:20:00*0.88989*0.88978*0.88999*0.88971
12/04/2015 05:25:00*0.88978*0.88964*0.88987*0.88961
12/04/2015 05:30:00*0.88964*0.88966*0.88977*0.88947
12/04/2015 05:35:00*0.88966*0.88939*0.88978*0.88938
12/04/2015 05:40:00*0.88939*0.88967*0.88971*0.8893
12/04/2015 05:45:00*0.88967*0.88996*0.89002*0.88967
12/04/2015 05:50:00*0.88996*0.88996*0.8901*0.88971
12/04/2015 05:55:00*0.88996*0.89031*0.89037*0.88981
12/04/2015 06:00:00*0.89031*0.8904*0.89043*0.8902
12/04/2015 06:05:00*0.8904*0.89087*0.89096*0.89036
12/04/2015 06:10:00*0.89087*0.89061*0.89092*0.89057
12/04/2015 06:15:00*0.89061*0.89027*0.89063*0.89013
12/04/2015 06:20:00*0.89027*0.89066*0.89078*0.89013
12/04/2015 06:25:00*0.89066*0.89033*0.89069*0.8902
12/04/2015 06:30:00*0.89033*0.89034*0.89053*0.89017
12/04/2015 06:35:00*0.89034*0.8903*0.89042*0.89013
12/04/2015 06:40:00*0.8903*0.89043*0.89058*0.89017
12/04/2015 06:45:00*0.89043*0.88998*0.89054*0.88995
12/04/2015 06:50:00*0.88998*0.88965*0.89002*0.88945
12/04/2015 06:55:00*0.88965*0.88975*0.88975*0.88955
12/04/2015 07:00:00*0.88975*0.89006*0.89016*0.88962
12/04/2015 07:05:00*0.89006*0.89039*0.89046*0.88994
12/04/2015 07:10:00*0.89039*0.89038*0.89046*0.88998
12/04/2015 07:15:00*0.89038*0.89105*0.89108*0.89016
12/04/2015 07:20:00*0.89105*0.8911*0.89127*0.89081
12/04/2015 07:25:00*0.8911*0.89131*0.89137*0.89099
12/04/2015 07:30:00*0.89131*0.89135*0.89147*0.8911
12/04/2015 07:35:00*0.89135*0.8911*0.89139*0.89108
12/04/2015 07:40:00*0.8911*0.89092*0.89132*0.8909
12/04/2015 07:45:00*0.89092*0.89117*0.89122*0.89092
12/04/2015 07:50:00*0.89117*0.89139*0.89144*0.89107
12/04/2015 07:55:00*0.89139*0.89151*0.89168*0.89133
12/04/2015 08:00:00*0.89151*0.89155*0.89163*0.89137
12/04/2015 08:05:00*0.89155*0.89153*0.89191*0.89122
12/04/2015 08:10:00*0.89153*0.89096*0.89169*0.89081
12/04/2015 08:15:00*0.89096*0.89088*0.89128*0.89084
12/04/2015 08:20:00*0.89088*0.89079*0.89115*0.89066
12/04/2015 08:25:00*0.89079*0.8906*0.8911*0.89031
12/04/2015 08:30:00*0.8906*0.88988*0.89146*0.88941
12/04/2015 08:35:00*0.88988*0.88834*0.89125*0.88813
12/04/2015 08:40:00*0.88834*0.88907*0.88972*0.88834
12/04/2015 08:45:00*0.88907*0.88951*0.88953*0.88835
12/04/2015 08:50:00*0.88951*0.89135*0.8924*0.88951
12/04/2015 08:55:00*0.89135*0.89355*0.89404*0.89124
12/04/2015 09:00:00*0.89355*0.89592*0.8964*0.8935
12/04/2015 09:05:00*0.89592*0.89567*0.896*0.89496
12/04/2015 09:10:00*0.89567*0.89647*0.89743*0.89567
12/04/2015 09:15:00*0.89647*0.89565*0.89651*0.89504
12/04/2015 09:20:00*0.89565*0.89566*0.8962*0.89517
12/04/2015 09:25:00*0.89566*0.89391*0.89583*0.89367
12/04/2015 09:30:00*0.89391*0.89451*0.89478*0.89377
12/04/2015 09:35:00*0.89451*0.89528*0.89538*0.89436
12/04/2015 09:40:00*0.89528*0.89964*0.90069*0.89528
12/04/2015 09:45:00*0.89964*0.8982*0.8998*0.89805
12/04/2015 09:50:00*0.8982*0.89964*0.89971*0.89803
12/04/2015 09:55:00*0.89964*0.90311*0.90381*0.8996
12/04/2015 10:00:00*0.90311*0.90145*0.90314*0.90122
12/04/2015 10:05:00*0.90145*0.90296*0.90393*0.89926
12/04/2015 10:10:00*0.90296*0.90272*0.90433*0.90268
12/04/2015 10:15:00*0.90272*0.90174*0.90272*0.90146
12/04/2015 10:20:00*0.90174*0.90121*0.90239*0.90096
12/04/2015 10:25:00*0.90121*0.90164*0.90211*0.90118
12/04/2015 10:30:00*0.90164*0.902*0.90259*0.90156
12/04/2015 10:35:00*0.902*0.90201*0.90228*0.90145
12/04/2015 10:40:00*0.90201*0.90156*0.90201*0.90104
12/04/2015 10:45:00*0.90156*0.90073*0.90181*0.90021
12/04/2015 10:50:00*0.90073*0.90058*0.90107*0.90051
12/04/2015 10:55:00*0.90058*0.90081*0.90093*0.90025
12/04/2015 11:00:00*0.90081*0.90129*0.90153*0.9005
12/04/2015 11:05:00*0.90129*0.90144*0.90189*0.90122
12/04/2015 11:10:00*0.90144*0.90154*0.90164*0.90102
12/04/2015 11:15:00*0.90154*0.90162*0.90203*0.90106
12/04/2015 11:20:00*0.90162*0.90222*0.90244*0.90131
12/04/2015 11:25:00*0.90222*0.90192*0.90242*0.90135
12/04/2015 11:30:00*0.90192*0.90279*0.90338*0.90161
12/04/2015 11:35:00*0.90279*0.90316*0.90322*0.90277
12/04/2015 11:40:00*0.90316*0.90322*0.90355*0.90294
12/04/2015 11:45:00*0.90322*0.90406*0.90425*0.90313
12/04/2015 11:50:00*0.90406*0.90248*0.90413*0.90248
12/04/2015 11:55:00*0.90248*0.90268*0.90281*0.90229
12/04/2015 12:00:00*0.90268*0.90252*0.90307*0.90226
12/04/2015 12:05:00*0.90252*0.90297*0.90299*0.90214
12/04/2015 12:10:00*0.90297*0.90303*0.90343*0.9029
12/04/2015 12:15:00*0.90303*0.90346*0.90359*0.9029
12/04/2015 12:20:00*0.90346*0.90304*0.90348*0.90295
12/04/2015 12:25:00*0.90304*0.90273*0.9033*0.90266
12/04/2015 12:30:00*0.90273*0.90249*0.90308*0.90241
12/04/2015 12:35:00*0.90249*0.90192*0.90282*0.90175
12/04/2015 12:40:00*0.90192*0.90215*0.90266*0.90178
12/04/2015 12:45:00*0.90215*0.90299*0.90299*0.90197
12/04/2015 12:50:00*0.90299*0.90252*0.90318*0.90252
12/04/2015 12:55:00*0.90252*0.90256*0.90296*0.90237
12/04/2015 13:00:00*0.90256*0.90248*0.90272*0.90212
12/04/2015 13:05:00*0.90248*0.90256*0.90283*0.90228
12/04/2015 13:10:00*0.90256*0.90213*0.9026*0.90206
12/04/2015 13:15:00*0.90213*0.90222*0.90222*0.90188
12/04/2015 13:20:00*0.90222*0.90247*0.9025*0.90214
12/04/2015 13:25:00*0.90247*0.90276*0.90315*0.90239
12/04/2015 13:30:00*0.90276*0.90262*0.90299*0.90252
12/04/2015 13:35:00*0.90262*0.9029*0.90294*0.90254
12/04/2015 13:40:00*0.9029*0.9029*0.90298*0.90277
12/04/2015 13:45:00*0.9029*0.90276*0.90301*0.90255
12/04/2015 13:50:00*0.90276*0.90234*0.90284*0.9023
12/04/2015 13:55:00*0.90234*0.90214*0.90236*0.90208
12/04/2015 14:00:00*0.90214*0.90198*0.90235*0.90188
12/04/2015 14:05:00*0.90198*0.90198*0.90211*0.90179
12/04/2015 14:10:00*0.90198*0.90204*0.9022*0.90183
12/04/2015 14:15:00*0.90204*0.90189*0.90222*0.90188
12/04/2015 14:20:00*0.90189*0.90181*0.90207*0.9016
12/04/2015 14:25:00*0.90181*0.90159*0.90181*0.90151
12/04/2015 14:30:00*0.90159*0.90166*0.90183*0.90145
12/04/2015 14:35:00*0.90166*0.90166*0.90193*0.90162
12/04/2015 14:40:00*0.90166*0.90136*0.9018*0.90135
12/04/2015 14:45:00*0.90136*0.90126*0.90152*0.90123
12/04/2015 14:50:00*0.90126*0.9011*0.90151*0.901
12/04/2015 14:55:00*0.9011*0.90134*0.90149*0.901
12/04/2015 15:00:00*0.90134*0.90118*0.90187*0.90106
12/04/2015 15:05:00*0.90118*0.90162*0.90187*0.90112
12/04/2015 15:10:00*0.90162*0.90162*0.90194*0.90152
12/04/2015 15:15:00*0.90162*0.90158*0.90193*0.90148
12/04/2015 15:20:00*0.90158*0.90125*0.90165*0.90107
12/04/2015 15:25:00*0.90125*0.90103*0.90138*0.90103
12/04/2015 15:30:00*0.90103*0.90126*0.90128*0.90094
12/04/2015 15:35:00*0.90126*0.90138*0.90161*0.9011
12/04/2015 15:40:00*0.90138*0.90162*0.90169*0.90128
12/04/2015 15:45:00*0.90162*0.90164*0.90179*0.90151
12/04/2015 15:50:00*0.90164*0.90152*0.90171*0.90136
12/04/2015 15:55:00*0.90152*0.90169*0.90169*0.90119
12/04/2015 16:00:00*0.90169*0.90129*0.90175*0.90129
12/04/2015 16:05:00*0.90129*0.90103*0.90149*0.90103
12/04/2015 16:10:00*0.90103*0.90089*0.90103*0.90079
12/04/2015 16:15:00*0.90089*0.90117*0.90138*0.90069
12/04/2015 16:20:00*0.90117*0.90104*0.9014*0.90103
12/04/2015 16:25:00*0.90104*0.90106*0.90106*0.90077
12/04/2015 16:30:00*0.90106*0.90083*0.9011*0.90066
12/04/2015 16:35:00*0.90083*0.90061*0.90083*0.90051
12/04/2015 16:40:00*0.90061*0.90089*0.90093*0.90061
12/04/2015 16:45:00*0.90089*0.90104*0.90116*0.90032
12/04/2015 16:50:00*0.90104*0.90131*0.90157*0.90013
12/04/2015 16:55:00*0.90131*0.90087*0.90139*0.90079
