12/02/2015 17:05:00*0.88516*0.88514*0.88538*0.88468
12/02/2015 17:10:00*0.88514*0.88554*0.88638*0.88488
12/02/2015 17:15:00*0.88554*0.8854*0.88572*0.88522
12/02/2015 17:20:00*0.8854*0.88615*0.88639*0.8853
12/02/2015 17:25:00*0.88615*0.88563*0.88624*0.88523
12/02/2015 17:30:00*0.88563*0.8862*0.88663*0.88535
12/02/2015 17:35:00*0.8862*0.88634*0.88647*0.88535
12/02/2015 17:40:00*0.88634*0.88618*0.88642*0.88525
12/02/2015 17:45:00*0.88618*0.88594*0.88641*0.88556
12/02/2015 17:50:00*0.88594*0.88613*0.88635*0.88589
12/02/2015 17:55:00*0.88613*0.88637*0.88643*0.88608
12/02/2015 18:00:00*0.88637*0.88613*0.88646*0.88609
12/02/2015 18:05:00*0.88613*0.88637*0.88647*0.88589
12/02/2015 18:10:00*0.88637*0.8859*0.88642*0.88587
12/02/2015 18:15:00*0.8859*0.88602*0.88619*0.88588
12/02/2015 18:20:00*0.88602*0.88607*0.88614*0.88601
12/02/2015 18:25:00*0.88607*0.88563*0.88607*0.88559
12/02/2015 18:30:00*0.88563*0.88606*0.88606*0.88557
12/02/2015 18:35:00*0.88606*0.88598*0.8861*0.88591
12/02/2015 18:40:00*0.88598*0.88598*0.8861*0.88585
12/02/2015 18:45:00*0.88598*0.88607*0.88627*0.88598
12/02/2015 18:50:00*0.88607*0.88629*0.88631*0.88602
12/02/2015 18:55:00*0.88629*0.88651*0.88651*0.88629
12/02/2015 19:00:00*0.88651*0.88649*0.88658*0.88648
12/02/2015 19:05:00*0.88649*0.8864*0.88651*0.88627
12/02/2015 19:10:00*0.8864*0.88637*0.88647*0.88633
12/02/2015 19:15:00*0.88637*0.88634*0.8864*0.88619
12/02/2015 19:20:00*0.88634*0.88604*0.88648*0.88602
12/02/2015 19:25:00*0.88604*0.88602*0.88625*0.88596
12/02/2015 19:30:00*0.88602*0.8857*0.88608*0.8857
12/02/2015 19:35:00*0.8857*0.88546*0.88584*0.885
12/02/2015 19:40:00*0.88546*0.88532*0.88546*0.88511
12/02/2015 19:45:00*0.88532*0.88556*0.88568*0.88529
12/02/2015 19:50:00*0.88556*0.8855*0.88562*0.88549
12/02/2015 19:55:00*0.8855*0.88546*0.88597*0.88544
12/02/2015 20:00:00*0.88546*0.88515*0.88558*0.88512
12/02/2015 20:05:00*0.88515*0.88516*0.88518*0.88501
12/02/2015 20:10:00*0.88516*0.88488*0.88519*0.88483
12/02/2015 20:15:00*0.88488*0.88546*0.88552*0.88459
12/02/2015 20:20:00*0.88546*0.88573*0.88596*0.8854
12/02/2015 20:25:00*0.88573*0.88564*0.88586*0.88562
12/02/2015 20:30:00*0.88564*0.88634*0.88664*0.88552
12/02/2015 20:35:00*0.88634*0.88659*0.88665*0.8863
12/02/2015 20:40:00*0.88659*0.88624*0.88662*0.8862
12/02/2015 20:45:00*0.88624*0.88615*0.88629*0.88598
12/02/2015 20:50:00*0.88615*0.88613*0.8863*0.88583
12/02/2015 20:55:00*0.88613*0.88634*0.88645*0.88607
12/02/2015 21:00:00*0.88634*0.88612*0.88646*0.88612
12/02/2015 21:05:00*0.88612*0.88594*0.88612*0.88586
12/02/2015 21:10:00*0.88594*0.88608*0.88623*0.88571
12/02/2015 21:15:00*0.88608*0.88599*0.88608*0.88578
12/02/2015 21:20:00*0.88599*0.88645*0.8865*0.88597
12/02/2015 21:25:00*0.88645*0.88674*0.88682*0.88639
12/02/2015 21:30:00*0.88674*0.88659*0.88682*0.88652
12/02/2015 21:35:00*0.88659*0.88716*0.8872*0.88659
12/02/2015 21:40:00*0.88716*0.88702*0.88719*0.88668
12/02/2015 21:45:00*0.88702*0.88704*0.88717*0.88696
12/02/2015 21:50:00*0.88704*0.88677*0.88714*0.88669
12/02/2015 21:55:00*0.88677*0.88717*0.88721*0.88667
12/02/2015 22:00:00*0.88717*0.88714*0.88724*0.88687
12/02/2015 22:05:00*0.88714*0.88731*0.88742*0.887
12/02/2015 22:10:00*0.88731*0.88728*0.8874*0.88716
12/02/2015 22:15:00*0.88728*0.88773*0.88782*0.88726
12/02/2015 22:20:00*0.88773*0.8876*0.88775*0.88749
12/02/2015 22:25:00*0.8876*0.88745*0.88767*0.88745
12/02/2015 22:30:00*0.88745*0.88735*0.88749*0.88726
12/02/2015 22:35:00*0.88735*0.8874*0.8874*0.88721
12/02/2015 22:40:00*0.8874*0.88739*0.88745*0.88711
12/02/2015 22:45:00*0.88739*0.88742*0.88754*0.8873
12/02/2015 22:50:00*0.88742*0.88739*0.8875*0.88736
12/02/2015 22:55:00*0.88739*0.88718*0.88742*0.88717
12/02/2015 23:00:00*0.88718*0.88721*0.88729*0.88705
12/02/2015 23:05:00*0.88721*0.8877*0.88771*0.88707
12/02/2015 23:10:00*0.8877*0.88767*0.88776*0.88759
12/02/2015 23:15:00*0.88767*0.88731*0.88771*0.88722
12/02/2015 23:20:00*0.88731*0.88757*0.88765*0.88729
12/02/2015 23:25:00*0.88757*0.8876*0.88772*0.88751
12/02/2015 23:30:00*0.8876*0.88758*0.8878*0.88748
12/02/2015 23:35:00*0.88758*0.8875*0.88768*0.88723
12/02/2015 23:40:00*0.8875*0.88714*0.8876*0.88704
12/02/2015 23:45:00*0.88714*0.88641*0.88719*0.88631
12/02/2015 23:50:00*0.88641*0.88603*0.88648*0.88599
12/02/2015 23:55:00*0.88603*0.88584*0.88604*0.88484
12/03/2015 00:05:00*0.88601*0.8859*0.88612*0.88564
12/03/2015 00:10:00*0.8859*0.88606*0.88613*0.88581
12/03/2015 00:15:00*0.88606*0.886*0.88614*0.88597
12/03/2015 00:20:00*0.886*0.88604*0.88622*0.88596
12/03/2015 00:25:00*0.88604*0.88646*0.88646*0.8859
12/03/2015 00:30:00*0.88646*0.88644*0.88658*0.88629
12/03/2015 00:35:00*0.88644*0.88643*0.88661*0.88633
12/03/2015 00:40:00*0.88643*0.88631*0.88673*0.88624
12/03/2015 00:45:00*0.88631*0.88602*0.88633*0.88598
12/03/2015 00:50:00*0.88602*0.88543*0.88602*0.8854
12/03/2015 00:55:00*0.88543*0.8856*0.88569*0.88543
12/03/2015 01:00:00*0.8856*0.88575*0.88589*0.88557
12/03/2015 01:05:00*0.88575*0.88548*0.88576*0.88546
12/03/2015 01:10:00*0.88548*0.88544*0.88564*0.88539
12/03/2015 01:15:00*0.88544*0.88532*0.88545*0.88517
12/03/2015 01:20:00*0.88532*0.88544*0.88548*0.88528
12/03/2015 01:25:00*0.88544*0.88549*0.88558*0.88537
12/03/2015 01:30:00*0.88549*0.88543*0.88568*0.88543
12/03/2015 01:35:00*0.88543*0.88589*0.88612*0.88537
12/03/2015 01:40:00*0.88589*0.88585*0.88596*0.88571
12/03/2015 01:45:00*0.88585*0.88597*0.88619*0.88584
12/03/2015 01:50:00*0.88597*0.88572*0.88597*0.88564
12/03/2015 01:55:00*0.88572*0.88607*0.88621*0.88572
12/03/2015 02:00:00*0.88607*0.8863*0.88659*0.88594
12/03/2015 02:05:00*0.8863*0.88614*0.8868*0.88612
12/03/2015 02:10:00*0.88614*0.88672*0.88688*0.88596
12/03/2015 02:15:00*0.88672*0.88636*0.88706*0.88623
12/03/2015 02:20:00*0.88636*0.88637*0.88691*0.88636
12/03/2015 02:25:00*0.88637*0.88638*0.88658*0.88631
12/03/2015 02:30:00*0.88638*0.88629*0.88655*0.88614
12/03/2015 02:35:00*0.88629*0.8865*0.88653*0.88613
12/03/2015 02:40:00*0.8865*0.8865*0.88674*0.88637
12/03/2015 02:45:00*0.8865*0.88703*0.88709*0.88639
12/03/2015 02:50:00*0.88703*0.8873*0.88734*0.88693
12/03/2015 02:55:00*0.8873*0.8873*0.88739*0.88697
12/03/2015 03:00:00*0.8873*0.88702*0.8874*0.88699
12/03/2015 03:05:00*0.88702*0.88645*0.88707*0.88645
12/03/2015 03:10:00*0.88645*0.88628*0.88661*0.88628
12/03/2015 03:15:00*0.88628*0.88628*0.88644*0.88605
12/03/2015 03:20:00*0.88628*0.8861*0.88674*0.88607
12/03/2015 03:25:00*0.8861*0.88647*0.88662*0.8861
12/03/2015 03:30:00*0.88647*0.88678*0.88685*0.8864
12/03/2015 03:35:00*0.88678*0.8867*0.88687*0.88623
12/03/2015 03:40:00*0.8867*0.88636*0.88696*0.88635
12/03/2015 03:45:00*0.88636*0.8869*0.88695*0.88631
12/03/2015 03:50:00*0.8869*0.88665*0.88694*0.88646
12/03/2015 03:55:00*0.88665*0.88699*0.88714*0.88662
12/03/2015 04:00:00*0.88699*0.88735*0.88744*0.88697
12/03/2015 04:05:00*0.88735*0.88745*0.88751*0.8871
12/03/2015 04:10:00*0.88745*0.88771*0.88796*0.88738
12/03/2015 04:15:00*0.88771*0.88754*0.88775*0.88725
12/03/2015 04:20:00*0.88754*0.88736*0.8877*0.88684
12/03/2015 04:25:00*0.88736*0.88765*0.88767*0.88735
12/03/2015 04:30:00*0.88765*0.88762*0.88784*0.88743
12/03/2015 04:35:00*0.88762*0.88764*0.88777*0.88745
12/03/2015 04:40:00*0.88764*0.88702*0.88777*0.88691
12/03/2015 04:45:00*0.88702*0.88694*0.88709*0.88674
12/03/2015 04:50:00*0.88694*0.88693*0.88709*0.88668
12/03/2015 04:55:00*0.88693*0.88653*0.88702*0.88644
12/03/2015 05:00:00*0.88653*0.88701*0.88707*0.88648
12/03/2015 05:05:00*0.88701*0.88677*0.88705*0.88663
12/03/2015 05:10:00*0.88677*0.88677*0.88704*0.8867
12/03/2015 05:15:00*0.88677*0.88692*0.88712*0.88654
12/03/2015 05:20:00*0.88692*0.88704*0.88707*0.88672
12/03/2015 05:25:00*0.88704*0.88677*0.88707*0.88676
12/03/2015 05:30:00*0.88677*0.88694*0.88705*0.88674
12/03/2015 05:35:00*0.88694*0.88636*0.88706*0.88632
12/03/2015 05:40:00*0.88636*0.88653*0.88663*0.88622
12/03/2015 05:45:00*0.88653*0.88656*0.8867*0.88624
12/03/2015 05:50:00*0.88656*0.88623*0.88664*0.88621
12/03/2015 05:55:00*0.88623*0.88653*0.88678*0.8861
12/03/2015 06:00:00*0.88653*0.8866*0.88681*0.88648
12/03/2015 06:05:00*0.8866*0.88668*0.88676*0.88628
12/03/2015 06:10:00*0.88668*0.88689*0.8869*0.88664
12/03/2015 06:15:00*0.88689*0.88687*0.88702*0.88675
12/03/2015 06:20:00*0.88687*0.88666*0.88706*0.88665
12/03/2015 06:25:00*0.88666*0.88684*0.88699*0.88666
12/03/2015 06:30:00*0.88684*0.88682*0.88704*0.88672
12/03/2015 06:35:00*0.88682*0.88658*0.88695*0.88647
12/03/2015 06:40:00*0.88658*0.88709*0.88726*0.88649
12/03/2015 06:45:00*0.88709*0.8874*0.88748*0.88709
12/03/2015 06:50:00*0.8874*0.88738*0.88741*0.8871
12/03/2015 06:55:00*0.88738*0.88736*0.88761*0.88709
12/03/2015 07:00:00*0.88736*0.88702*0.88737*0.88702
12/03/2015 07:05:00*0.88702*0.88742*0.88744*0.88697
12/03/2015 07:10:00*0.88742*0.88751*0.88762*0.88732
12/03/2015 07:15:00*0.88751*0.88755*0.88783*0.88733
12/03/2015 07:20:00*0.88755*0.88747*0.8876*0.88726
12/03/2015 07:25:00*0.88747*0.88686*0.88764*0.88683
12/03/2015 07:30:00*0.88686*0.88733*0.88747*0.88686
12/03/2015 07:35:00*0.88733*0.88787*0.88798*0.88729
12/03/2015 07:40:00*0.88787*0.88799*0.88888*0.88746
12/03/2015 07:45:00*0.88799*0.88632*0.888*0.88632
12/03/2015 07:50:00*0.88632*0.88781*0.88802*0.88592
12/03/2015 07:55:00*0.88781*0.888*0.88815*0.88747
12/03/2015 08:00:00*0.888*0.88807*0.88833*0.8879
12/03/2015 08:05:00*0.88807*0.88715*0.88837*0.88692
12/03/2015 08:10:00*0.88715*0.88615*0.88721*0.88607
12/03/2015 08:15:00*0.88615*0.88621*0.88659*0.88565
12/03/2015 08:20:00*0.88621*0.88524*0.88658*0.88524
12/03/2015 08:25:00*0.88524*0.88581*0.88617*0.88512
12/03/2015 08:30:00*0.88581*0.88559*0.88611*0.88533
12/03/2015 08:35:00*0.88559*0.88546*0.88643*0.88488
12/03/2015 08:40:00*0.88546*0.88366*0.88581*0.88298
12/03/2015 08:45:00*0.88366*0.88526*0.88578*0.88336
12/03/2015 08:50:00*0.88526*0.8859*0.8859*0.88435
12/03/2015 08:55:00*0.8859*0.88837*0.88847*0.88567
12/03/2015 09:00:00*0.88837*0.88726*0.88849*0.88714
12/03/2015 09:05:00*0.88726*0.88725*0.88733*0.88668
12/03/2015 09:10:00*0.88725*0.88664*0.88725*0.88638
12/03/2015 09:15:00*0.88664*0.88813*0.88859*0.88661
12/03/2015 09:20:00*0.88813*0.88755*0.88856*0.88727
12/03/2015 09:25:00*0.88755*0.88686*0.88756*0.88677
12/03/2015 09:30:00*0.88686*0.88731*0.88774*0.88679
12/03/2015 09:35:00*0.88731*0.88686*0.88735*0.8865
12/03/2015 09:40:00*0.88686*0.88645*0.8872*0.88637
12/03/2015 09:45:00*0.88645*0.88676*0.88716*0.88645
12/03/2015 09:50:00*0.88676*0.88613*0.88691*0.88583
12/03/2015 09:55:00*0.88613*0.88567*0.88651*0.88532
12/03/2015 10:00:00*0.88567*0.8852*0.88595*0.88499
12/03/2015 10:05:00*0.8852*0.8862*0.88635*0.8849
12/03/2015 10:10:00*0.8862*0.88486*0.88621*0.88465
12/03/2015 10:15:00*0.88486*0.88516*0.88551*0.88484
12/03/2015 10:20:00*0.88516*0.88577*0.88613*0.88516
12/03/2015 10:25:00*0.88577*0.88637*0.8867*0.88571
12/03/2015 10:30:00*0.88637*0.88623*0.88642*0.88596
12/03/2015 10:35:00*0.88623*0.88655*0.88662*0.8861
12/03/2015 10:40:00*0.88655*0.88573*0.88656*0.88547
12/03/2015 10:45:00*0.88573*0.88603*0.88623*0.88563
12/03/2015 10:50:00*0.88603*0.88581*0.88609*0.88558
12/03/2015 10:55:00*0.88581*0.88554*0.88588*0.88537
12/03/2015 11:00:00*0.88554*0.88568*0.88587*0.88531
12/03/2015 11:05:00*0.88568*0.88575*0.88621*0.88561
12/03/2015 11:10:00*0.88575*0.88576*0.88589*0.88554
12/03/2015 11:15:00*0.88576*0.88524*0.88577*0.88515
12/03/2015 11:20:00*0.88524*0.8865*0.88667*0.8852
12/03/2015 11:25:00*0.8865*0.88725*0.88728*0.8865
12/03/2015 11:30:00*0.88725*0.88696*0.88725*0.88664
12/03/2015 11:35:00*0.88696*0.88737*0.88762*0.88688
12/03/2015 11:40:00*0.88737*0.88775*0.88796*0.88701
12/03/2015 11:45:00*0.88775*0.88747*0.88776*0.88726
12/03/2015 11:50:00*0.88747*0.88722*0.88771*0.88693
12/03/2015 11:55:00*0.88722*0.88781*0.88782*0.88703
12/03/2015 12:00:00*0.88781*0.88805*0.8882*0.88769
12/03/2015 12:05:00*0.88805*0.88801*0.88807*0.88772
12/03/2015 12:10:00*0.88801*0.88791*0.88819*0.88735
12/03/2015 12:15:00*0.88791*0.88827*0.88842*0.88782
12/03/2015 12:20:00*0.88827*0.88739*0.88829*0.88688
12/03/2015 12:25:00*0.88739*0.88812*0.88831*0.88707
12/03/2015 12:30:00*0.88812*0.88959*0.88976*0.88812
12/03/2015 12:35:00*0.88959*0.88964*0.88981*0.88934
12/03/2015 12:40:00*0.88964*0.89005*0.89005*0.88957
12/03/2015 12:45:00*0.89005*0.8893*0.89014*0.88901
12/03/2015 12:50:00*0.8893*0.88999*0.89002*0.88906
12/03/2015 12:55:00*0.88999*0.89028*0.89055*0.88994
12/03/2015 13:00:00*0.89028*0.89048*0.89076*0.89028
12/03/2015 13:05:00*0.89048*0.89102*0.89106*0.89048
12/03/2015 13:10:00*0.89102*0.89189*0.89194*0.891
12/03/2015 13:15:00*0.89189*0.89184*0.89199*0.89141
12/03/2015 13:20:00*0.89184*0.89174*0.89218*0.89164
12/03/2015 13:25:00*0.89174*0.8912*0.89192*0.89102
12/03/2015 13:30:00*0.8912*0.89065*0.89122*0.89062
12/03/2015 13:35:00*0.89065*0.89046*0.89109*0.89043
12/03/2015 13:40:00*0.89046*0.89041*0.89054*0.89024
12/03/2015 13:45:00*0.89041*0.89028*0.89061*0.89022
12/03/2015 13:50:00*0.89028*0.89029*0.89041*0.89
12/03/2015 13:55:00*0.89029*0.88973*0.8904*0.88971
12/03/2015 14:00:00*0.88973*0.88929*0.88977*0.88915
12/03/2015 14:05:00*0.88929*0.88972*0.88976*0.88919
12/03/2015 14:10:00*0.88972*0.88984*0.88991*0.88947
12/03/2015 14:15:00*0.88984*0.88962*0.88984*0.88934
12/03/2015 14:20:00*0.88962*0.88968*0.88981*0.88925
12/03/2015 14:25:00*0.88968*0.89003*0.89009*0.88948
12/03/2015 14:30:00*0.89003*0.89065*0.89076*0.8897
12/03/2015 14:35:00*0.89065*0.89081*0.89104*0.89037
12/03/2015 14:40:00*0.89081*0.89014*0.89083*0.88999
12/03/2015 14:45:00*0.89014*0.88959*0.89027*0.88949
12/03/2015 14:50:00*0.88959*0.89014*0.89021*0.88956
12/03/2015 14:55:00*0.89014*0.89075*0.89096*0.89012
12/03/2015 15:00:00*0.89075*0.89191*0.89236*0.89064
12/03/2015 15:05:00*0.89191*0.89167*0.89211*0.89124
12/03/2015 15:10:00*0.89167*0.89182*0.89199*0.89145
12/03/2015 15:15:00*0.89182*0.89194*0.89213*0.89145
12/03/2015 15:20:00*0.89194*0.89178*0.89246*0.89162
12/03/2015 15:25:00*0.89178*0.89168*0.89188*0.89122
12/03/2015 15:30:00*0.89168*0.89204*0.89238*0.89158
12/03/2015 15:35:00*0.89204*0.89181*0.89226*0.89181
12/03/2015 15:40:00*0.89181*0.89211*0.89211*0.89172
12/03/2015 15:45:00*0.89211*0.89252*0.89282*0.89202
12/03/2015 15:50:00*0.89252*0.89222*0.89292*0.89222
12/03/2015 15:55:00*0.89222*0.8924*0.89274*0.89209
12/03/2015 16:00:00*0.8924*0.89285*0.89291*0.8924
12/03/2015 16:05:00*0.89285*0.89273*0.89299*0.89248
12/03/2015 16:10:00*0.89273*0.8928*0.89294*0.89273
12/03/2015 16:15:00*0.8928*0.89308*0.89313*0.89257
12/03/2015 16:20:00*0.89308*0.89396*0.89427*0.89308
12/03/2015 16:25:00*0.89396*0.89442*0.89479*0.89392
12/03/2015 16:30:00*0.89442*0.89448*0.89456*0.89419
12/03/2015 16:35:00*0.89448*0.89373*0.89449*0.89373
12/03/2015 16:40:00*0.89373*0.89335*0.89373*0.8931
12/03/2015 16:45:00*0.89335*0.89295*0.89368*0.8928
12/03/2015 16:50:00*0.89295*0.89265*0.89319*0.89265
12/03/2015 16:55:00*0.89265*0.89286*0.89291*0.89208
12/03/2015 17:00:00*0.89286*0.89258*0.89314*0.89242
