12/01/2015 17:05:00*0.89109*0.8911*0.89138*0.89088
12/01/2015 17:10:00*0.8911*0.89101*0.89124*0.8909
12/01/2015 17:15:00*0.89101*0.89098*0.89112*0.89096
12/01/2015 17:20:00*0.89098*0.89098*0.89113*0.89073
12/01/2015 17:25:00*0.89098*0.89125*0.89155*0.8908
12/01/2015 17:30:00*0.89125*0.89081*0.89163*0.89073
12/01/2015 17:35:00*0.89081*0.89113*0.89118*0.8908
12/01/2015 17:40:00*0.89113*0.89128*0.89152*0.89098
12/01/2015 17:45:00*0.89128*0.89127*0.89157*0.89094
12/01/2015 17:50:00*0.89127*0.89119*0.89143*0.89109
12/01/2015 17:55:00*0.89119*0.89099*0.89121*0.89094
12/01/2015 18:00:00*0.89099*0.89093*0.89145*0.89024
12/01/2015 18:05:00*0.89093*0.891*0.89144*0.89093
12/01/2015 18:10:00*0.891*0.89068*0.89109*0.89061
12/01/2015 18:15:00*0.89068*0.8905*0.8907*0.89037
12/01/2015 18:20:00*0.8905*0.89078*0.89085*0.89026
12/01/2015 18:25:00*0.89078*0.89134*0.89145*0.89065
12/01/2015 18:30:00*0.89134*0.8911*0.89156*0.89105
12/01/2015 18:35:00*0.8911*0.89125*0.89136*0.89105
12/01/2015 18:40:00*0.89125*0.89135*0.89138*0.89116
12/01/2015 18:45:00*0.89135*0.89136*0.89142*0.89133
12/01/2015 18:50:00*0.89136*0.89128*0.8914*0.89116
12/01/2015 18:55:00*0.89128*0.89106*0.89133*0.89101
12/01/2015 19:00:00*0.89106*0.89104*0.89114*0.89104
12/01/2015 19:05:00*0.89104*0.89118*0.89132*0.891
12/01/2015 19:10:00*0.89118*0.89097*0.89124*0.89088
12/01/2015 19:15:00*0.89097*0.89094*0.8911*0.89086
12/01/2015 19:20:00*0.89094*0.89129*0.89131*0.89094
12/01/2015 19:25:00*0.89129*0.89127*0.89158*0.89103
12/01/2015 19:30:00*0.89127*0.89082*0.89134*0.89082
12/01/2015 19:35:00*0.89082*0.89169*0.89203*0.8905
12/01/2015 19:40:00*0.89169*0.89065*0.89178*0.89065
12/01/2015 19:45:00*0.89065*0.89042*0.89076*0.89031
12/01/2015 19:50:00*0.89042*0.88985*0.8905*0.8897
12/01/2015 19:55:00*0.88985*0.89048*0.89048*0.8898
12/01/2015 20:00:00*0.89048*0.89098*0.89118*0.89043
12/01/2015 20:05:00*0.89098*0.89066*0.89099*0.89023
12/01/2015 20:10:00*0.89066*0.89062*0.89082*0.89033
12/01/2015 20:15:00*0.89062*0.89028*0.89062*0.89009
12/01/2015 20:20:00*0.89028*0.89046*0.89069*0.89025
12/01/2015 20:25:00*0.89046*0.88981*0.89046*0.8898
12/01/2015 20:30:00*0.88981*0.89014*0.89029*0.88971
12/01/2015 20:35:00*0.89014*0.88997*0.89029*0.88975
12/01/2015 20:40:00*0.88997*0.88943*0.89002*0.88941
12/01/2015 20:45:00*0.88943*0.88919*0.88949*0.88911
12/01/2015 20:50:00*0.88919*0.88987*0.88991*0.88916
12/01/2015 20:55:00*0.88987*0.88996*0.89008*0.88966
12/01/2015 21:00:00*0.88996*0.88981*0.89014*0.88973
12/01/2015 21:05:00*0.88981*0.89013*0.89015*0.88967
12/01/2015 21:10:00*0.89013*0.89044*0.89044*0.89004
12/01/2015 21:15:00*0.89044*0.89048*0.8906*0.8903
12/01/2015 21:20:00*0.89048*0.89021*0.89049*0.88992
12/01/2015 21:25:00*0.89021*0.89031*0.8905*0.89016
12/01/2015 21:30:00*0.89031*0.88987*0.89031*0.88977
12/01/2015 21:35:00*0.88987*0.89075*0.8908*0.88975
12/01/2015 21:40:00*0.89075*0.88997*0.89075*0.88978
12/01/2015 21:45:00*0.88997*0.88991*0.89021*0.88973
12/01/2015 21:50:00*0.88991*0.89058*0.89062*0.88988
12/01/2015 21:55:00*0.89058*0.89048*0.89063*0.89045
12/01/2015 22:00:00*0.89048*0.89057*0.89071*0.89039
12/01/2015 22:05:00*0.89057*0.89039*0.89059*0.8902
12/01/2015 22:10:00*0.89039*0.89056*0.89083*0.89037
12/01/2015 22:15:00*0.89056*0.89077*0.89083*0.89056
12/01/2015 22:20:00*0.89077*0.89083*0.89086*0.89067
12/01/2015 22:25:00*0.89083*0.89066*0.89089*0.89057
12/01/2015 22:30:00*0.89066*0.89071*0.89084*0.89065
12/01/2015 22:35:00*0.89071*0.89078*0.89087*0.89064
12/01/2015 22:40:00*0.89078*0.89095*0.89105*0.89077
12/01/2015 22:45:00*0.89095*0.89097*0.89104*0.89087
12/01/2015 22:50:00*0.89097*0.89097*0.89103*0.89079
12/01/2015 22:55:00*0.89097*0.89083*0.89119*0.8908
12/01/2015 23:00:00*0.89083*0.89085*0.89089*0.89053
12/01/2015 23:05:00*0.89085*0.89109*0.8912*0.89057
12/01/2015 23:10:00*0.89109*0.89097*0.89119*0.8908
12/01/2015 23:15:00*0.89097*0.89126*0.89126*0.89082
12/01/2015 23:20:00*0.89126*0.8912*0.89126*0.89106
12/01/2015 23:25:00*0.8912*0.89093*0.89125*0.89081
12/01/2015 23:30:00*0.89093*0.89094*0.8913*0.89073
12/01/2015 23:35:00*0.89094*0.89122*0.89133*0.89091
12/01/2015 23:40:00*0.89122*0.89124*0.89133*0.89112
12/01/2015 23:45:00*0.89124*0.89138*0.89143*0.89119
12/01/2015 23:50:00*0.89138*0.89131*0.89138*0.89123
12/01/2015 23:55:00*0.89131*0.89087*0.89134*0.89084
12/02/2015 00:05:00*0.89058*0.89029*0.89058*0.89008
12/02/2015 00:10:00*0.89029*0.89052*0.89063*0.89029
12/02/2015 00:15:00*0.89052*0.89057*0.89067*0.89047
12/02/2015 00:20:00*0.89057*0.89061*0.89073*0.89057
12/02/2015 00:25:00*0.89061*0.89061*0.89066*0.89044
12/02/2015 00:30:00*0.89061*0.89064*0.89071*0.89056
12/02/2015 00:35:00*0.89064*0.89058*0.89091*0.89031
12/02/2015 00:40:00*0.89058*0.89052*0.89059*0.89019
12/02/2015 00:45:00*0.89052*0.89058*0.89063*0.89032
12/02/2015 00:50:00*0.89058*0.89081*0.89084*0.89058
12/02/2015 00:55:00*0.89081*0.89064*0.89083*0.8906
12/02/2015 01:00:00*0.89064*0.89063*0.89073*0.89053
12/02/2015 01:05:00*0.89063*0.89066*0.89084*0.89053
12/02/2015 01:10:00*0.89066*0.89067*0.8907*0.89054
12/02/2015 01:15:00*0.89067*0.89083*0.89096*0.89067
12/02/2015 01:20:00*0.89083*0.89097*0.89104*0.89081
12/02/2015 01:25:00*0.89097*0.89084*0.89102*0.89083
12/02/2015 01:30:00*0.89084*0.89094*0.89098*0.89077
12/02/2015 01:35:00*0.89094*0.89089*0.89101*0.89078
12/02/2015 01:40:00*0.89089*0.89085*0.89091*0.89071
12/02/2015 01:45:00*0.89085*0.89075*0.89093*0.89063
12/02/2015 01:50:00*0.89075*0.89083*0.89095*0.89074
12/02/2015 01:55:00*0.89083*0.89088*0.89093*0.89081
12/02/2015 02:00:00*0.89088*0.89097*0.89099*0.89075
12/02/2015 02:05:00*0.89097*0.89117*0.89117*0.89088
12/02/2015 02:10:00*0.89117*0.89098*0.89146*0.89087
12/02/2015 02:15:00*0.89098*0.89105*0.89132*0.89096
12/02/2015 02:20:00*0.89105*0.89122*0.89145*0.89086
12/02/2015 02:25:00*0.89122*0.89081*0.89138*0.89069
12/02/2015 02:30:00*0.89081*0.89093*0.89101*0.89067
12/02/2015 02:35:00*0.89093*0.89092*0.89109*0.89082
12/02/2015 02:40:00*0.89092*0.89079*0.89113*0.89073
12/02/2015 02:45:00*0.89079*0.891*0.89125*0.89072
12/02/2015 02:50:00*0.891*0.89123*0.89123*0.89073
12/02/2015 02:55:00*0.89123*0.89089*0.89142*0.89054
12/02/2015 03:00:00*0.89089*0.89059*0.89102*0.89056
12/02/2015 03:05:00*0.89059*0.89134*0.89142*0.89057
12/02/2015 03:10:00*0.89134*0.89111*0.8917*0.89098
12/02/2015 03:15:00*0.89111*0.89116*0.89151*0.89098
12/02/2015 03:20:00*0.89116*0.89091*0.89133*0.89069
12/02/2015 03:25:00*0.89091*0.89098*0.89116*0.89057
12/02/2015 03:30:00*0.89098*0.8908*0.89133*0.89064
12/02/2015 03:35:00*0.8908*0.89104*0.89115*0.89062
12/02/2015 03:40:00*0.89104*0.89117*0.89127*0.89089
12/02/2015 03:45:00*0.89117*0.89112*0.89127*0.89089
12/02/2015 03:50:00*0.89112*0.89109*0.89133*0.89093
12/02/2015 03:55:00*0.89109*0.89123*0.89129*0.89087
12/02/2015 04:00:00*0.89123*0.89107*0.89137*0.89093
12/02/2015 04:05:00*0.89107*0.89152*0.89159*0.89102
12/02/2015 04:10:00*0.89152*0.89143*0.89178*0.89133
12/02/2015 04:15:00*0.89143*0.89107*0.89143*0.89102
12/02/2015 04:20:00*0.89107*0.89134*0.89141*0.89097
12/02/2015 04:25:00*0.89134*0.89107*0.89138*0.89069
12/02/2015 04:30:00*0.89107*0.89108*0.89119*0.89081
12/02/2015 04:35:00*0.89108*0.89105*0.89126*0.89092
12/02/2015 04:40:00*0.89105*0.89115*0.8912*0.89087
12/02/2015 04:45:00*0.89115*0.89107*0.89131*0.89074
12/02/2015 04:50:00*0.89107*0.89128*0.89141*0.89071
12/02/2015 04:55:00*0.89128*0.89165*0.89165*0.8911
12/02/2015 05:00:00*0.89165*0.89139*0.89165*0.89101
12/02/2015 05:05:00*0.89139*0.89111*0.89144*0.89093
12/02/2015 05:10:00*0.89111*0.89101*0.89141*0.89096
12/02/2015 05:15:00*0.89101*0.89142*0.89144*0.89089
12/02/2015 05:20:00*0.89142*0.89101*0.89142*0.89099
12/02/2015 05:25:00*0.89101*0.89088*0.8912*0.89076
12/02/2015 05:30:00*0.89088*0.89108*0.89126*0.89086
12/02/2015 05:35:00*0.89108*0.89107*0.89121*0.89083
12/02/2015 05:40:00*0.89107*0.89113*0.89132*0.89093
12/02/2015 05:45:00*0.89113*0.89106*0.89113*0.89076
12/02/2015 05:50:00*0.89106*0.8908*0.89119*0.89078
12/02/2015 05:55:00*0.8908*0.89089*0.89092*0.8907
12/02/2015 06:00:00*0.89089*0.89096*0.89117*0.89086
12/02/2015 06:05:00*0.89096*0.89115*0.89124*0.89086
12/02/2015 06:10:00*0.89115*0.89044*0.89126*0.89041
12/02/2015 06:15:00*0.89044*0.891*0.891*0.89039
12/02/2015 06:20:00*0.891*0.89112*0.89117*0.89089
12/02/2015 06:25:00*0.89112*0.89067*0.89119*0.89057
12/02/2015 06:30:00*0.89067*0.89082*0.89108*0.89067
12/02/2015 06:35:00*0.89082*0.89084*0.89091*0.89069
12/02/2015 06:40:00*0.89084*0.89027*0.89096*0.88997
12/02/2015 06:45:00*0.89027*0.89031*0.89045*0.89026
12/02/2015 06:50:00*0.89031*0.89051*0.89054*0.89025
12/02/2015 06:55:00*0.89051*0.88999*0.89051*0.88997
12/02/2015 07:00:00*0.88999*0.89017*0.89036*0.88996
12/02/2015 07:05:00*0.89017*0.89034*0.89037*0.88989
12/02/2015 07:10:00*0.89034*0.89035*0.89046*0.89023
12/02/2015 07:15:00*0.89035*0.89039*0.89048*0.89001
12/02/2015 07:20:00*0.89039*0.8902*0.89039*0.89007
12/02/2015 07:25:00*0.8902*0.89009*0.89042*0.88992
12/02/2015 07:30:00*0.89009*0.89005*0.89027*0.88981
12/02/2015 07:35:00*0.89005*0.89004*0.89021*0.8899
12/02/2015 07:40:00*0.89004*0.88962*0.89012*0.88958
12/02/2015 07:45:00*0.88962*0.89*0.89*0.88958
12/02/2015 07:50:00*0.89*0.89013*0.89015*0.88995
12/02/2015 07:55:00*0.89013*0.88995*0.8902*0.8898
12/02/2015 08:00:00*0.88995*0.8902*0.8903*0.88988
12/02/2015 08:05:00*0.8902*0.89037*0.89042*0.89011
12/02/2015 08:10:00*0.89037*0.89015*0.89054*0.89013
12/02/2015 08:15:00*0.89015*0.89036*0.8909*0.89009
12/02/2015 08:20:00*0.89036*0.8909*0.89094*0.88834
12/02/2015 08:25:00*0.8909*0.89079*0.89108*0.89045
12/02/2015 08:30:00*0.89079*0.8904*0.89086*0.89021
12/02/2015 08:35:00*0.8904*0.88974*0.89043*0.8896
12/02/2015 08:40:00*0.88974*0.88942*0.88986*0.88916
12/02/2015 08:45:00*0.88942*0.88977*0.88986*0.88924
12/02/2015 08:50:00*0.88977*0.88988*0.89002*0.88955
12/02/2015 08:55:00*0.88988*0.88974*0.89034*0.88964
12/02/2015 09:00:00*0.88974*0.89025*0.89041*0.88971
12/02/2015 09:05:00*0.89025*0.89011*0.89044*0.88996
12/02/2015 09:10:00*0.89011*0.89034*0.89049*0.88998
12/02/2015 09:15:00*0.89034*0.89044*0.89061*0.89026
12/02/2015 09:20:00*0.89044*0.89111*0.89127*0.89044
12/02/2015 09:25:00*0.89111*0.89124*0.89151*0.89082
12/02/2015 09:30:00*0.89124*0.89107*0.89135*0.89097
12/02/2015 09:35:00*0.89107*0.89118*0.89142*0.89099
12/02/2015 09:40:00*0.89118*0.89138*0.89144*0.89087
12/02/2015 09:45:00*0.89138*0.89096*0.89155*0.89081
12/02/2015 09:50:00*0.89096*0.89038*0.89111*0.89031
12/02/2015 09:55:00*0.89038*0.89032*0.89056*0.89017
12/02/2015 10:00:00*0.89032*0.88976*0.89032*0.88959
12/02/2015 10:05:00*0.88976*0.8893*0.88994*0.88758
12/02/2015 10:10:00*0.8893*0.88837*0.8893*0.88798
12/02/2015 10:15:00*0.88837*0.88822*0.8886*0.888
12/02/2015 10:20:00*0.88822*0.88817*0.88876*0.88521
12/02/2015 10:25:00*0.88817*0.88703*0.88817*0.88701
12/02/2015 10:30:00*0.88703*0.88766*0.88776*0.88698
12/02/2015 10:35:00*0.88766*0.88777*0.88816*0.88734
12/02/2015 10:40:00*0.88777*0.88734*0.88805*0.88717
12/02/2015 10:45:00*0.88734*0.88731*0.88762*0.88723
12/02/2015 10:50:00*0.88731*0.88683*0.88732*0.88674
12/02/2015 10:55:00*0.88683*0.88641*0.88683*0.88635
12/02/2015 11:00:00*0.88641*0.88585*0.88668*0.88585
12/02/2015 11:05:00*0.88585*0.88574*0.88616*0.88551
12/02/2015 11:10:00*0.88574*0.88593*0.88593*0.88555
12/02/2015 11:15:00*0.88593*0.88613*0.88637*0.88583
12/02/2015 11:20:00*0.88613*0.88593*0.88628*0.88565
12/02/2015 11:25:00*0.88593*0.8863*0.8863*0.88588
12/02/2015 11:30:00*0.8863*0.88609*0.88652*0.88596
12/02/2015 11:35:00*0.88609*0.88573*0.88615*0.88527
12/02/2015 11:40:00*0.88573*0.88584*0.88609*0.88558
12/02/2015 11:45:00*0.88584*0.88563*0.88607*0.8856
12/02/2015 11:50:00*0.88563*0.88584*0.88594*0.88562
12/02/2015 11:55:00*0.88584*0.88545*0.88587*0.88536
12/02/2015 12:00:00*0.88545*0.88518*0.88562*0.8851
12/02/2015 12:05:00*0.88518*0.8852*0.88547*0.88483
12/02/2015 12:10:00*0.8852*0.88543*0.88558*0.88519
12/02/2015 12:15:00*0.88543*0.88549*0.88549*0.88517
12/02/2015 12:20:00*0.88549*0.88566*0.88573*0.88531
12/02/2015 12:25:00*0.88566*0.88587*0.88601*0.88551
12/02/2015 12:30:00*0.88587*0.88527*0.88591*0.88511
12/02/2015 12:35:00*0.88527*0.88522*0.88578*0.88516
12/02/2015 12:40:00*0.88522*0.88596*0.88607*0.88514
12/02/2015 12:45:00*0.88596*0.88577*0.88629*0.88574
12/02/2015 12:50:00*0.88577*0.88562*0.8858*0.88532
12/02/2015 12:55:00*0.88562*0.88562*0.88593*0.88541
12/02/2015 13:00:00*0.88562*0.88594*0.88598*0.88544
12/02/2015 13:05:00*0.88594*0.88593*0.88606*0.88527
12/02/2015 13:10:00*0.88593*0.88611*0.88641*0.8859
12/02/2015 13:15:00*0.88611*0.88686*0.88686*0.88611
12/02/2015 13:20:00*0.88686*0.88695*0.88713*0.88647
12/02/2015 13:25:00*0.88695*0.8867*0.88705*0.8866
12/02/2015 13:30:00*0.8867*0.88706*0.88719*0.88641
12/02/2015 13:35:00*0.88706*0.88637*0.88729*0.88611
12/02/2015 13:40:00*0.88637*0.88653*0.88665*0.88611
12/02/2015 13:45:00*0.88653*0.88656*0.88682*0.8863
12/02/2015 13:50:00*0.88656*0.88684*0.88684*0.88639
12/02/2015 13:55:00*0.88684*0.8865*0.88684*0.88643
12/02/2015 14:00:00*0.8865*0.88694*0.88703*0.88641
12/02/2015 14:05:00*0.88694*0.88674*0.88706*0.88662
12/02/2015 14:10:00*0.88674*0.88662*0.88679*0.88647
12/02/2015 14:15:00*0.88662*0.88688*0.88697*0.88656
12/02/2015 14:20:00*0.88688*0.88718*0.88733*0.8868
12/02/2015 14:25:00*0.88718*0.88684*0.88738*0.88648
12/02/2015 14:30:00*0.88684*0.88698*0.88699*0.88658
12/02/2015 14:35:00*0.88698*0.88703*0.88746*0.88687
12/02/2015 14:40:00*0.88703*0.88739*0.88748*0.88671
12/02/2015 14:45:00*0.88739*0.88739*0.88762*0.88728
12/02/2015 14:50:00*0.88739*0.88756*0.88761*0.88731
12/02/2015 14:55:00*0.88756*0.8873*0.88795*0.88726
12/02/2015 15:00:00*0.8873*0.88636*0.88731*0.88622
12/02/2015 15:05:00*0.88636*0.88659*0.88673*0.88622
12/02/2015 15:10:00*0.88659*0.88659*0.8867*0.8865
12/02/2015 15:15:00*0.88659*0.88643*0.88673*0.88639
12/02/2015 15:20:00*0.88643*0.88695*0.88695*0.8864
12/02/2015 15:25:00*0.88695*0.88611*0.88735*0.88574
12/02/2015 15:30:00*0.88611*0.88623*0.88628*0.88568
12/02/2015 15:35:00*0.88623*0.88611*0.88626*0.88595
12/02/2015 15:40:00*0.88611*0.88596*0.88618*0.88589
12/02/2015 15:45:00*0.88596*0.88634*0.88634*0.88588
12/02/2015 15:50:00*0.88634*0.88635*0.88661*0.88632
12/02/2015 15:55:00*0.88635*0.88634*0.88643*0.88593
12/02/2015 16:00:00*0.88634*0.88646*0.88669*0.88626
12/02/2015 16:05:00*0.88646*0.88633*0.88646*0.88622
12/02/2015 16:10:00*0.88633*0.88625*0.88637*0.8861
12/02/2015 16:15:00*0.88625*0.8863*0.88637*0.88622
12/02/2015 16:20:00*0.8863*0.88612*0.88642*0.88608
12/02/2015 16:25:00*0.88612*0.88594*0.88612*0.88587
12/02/2015 16:30:00*0.88594*0.88608*0.8863*0.88581
12/02/2015 16:35:00*0.88608*0.88604*0.88611*0.88593
12/02/2015 16:40:00*0.88604*0.88617*0.88625*0.88599
12/02/2015 16:45:00*0.88617*0.88617*0.88618*0.88604
12/02/2015 16:50:00*0.88617*0.88643*0.8865*0.88617
12/02/2015 16:55:00*0.88643*0.88644*0.88654*0.88626
12/02/2015 17:00:00*0.88644*0.88516*0.88644*0.88499
